Moneycontrol Be a Pro
Get App

You are Here : Intraday Bulk Deals

Intraday Large Deals for "Tata Global Beverage"

Get a list of all stocks on the BSE and NSE that have witnessed large deals during the day as and when the deal is struck. You can view the company, number of shares, rate and time at which the deal was done, as well as the value of the transaction for each such high value deal.


View all bulk deals on the BSE and NSE . Find out who has sold and who has bought the shares.

Search Large Deals for another company

Company Name

All Large Deals on :

Deal Date Exchange LARGE DEAL Time
Quantity Price Value(Cr)
18-10-2019 NSE 205,586 277.25 5.7 10:44
11-10-2019 NSE 624,189 268.05 16.73 12:36
11-10-2019 NSE 657,210 267.00 17.55 12:10
04-10-2019 NSE 506,314 270.40 13.69 10:03
04-10-2019 NSE 209,045 269.00 5.62 12:02
01-10-2019 NSE 336,024 275.25 9.25 11:35
01-10-2019 NSE 503,780 273.00 13.75 12:06
01-10-2019 NSE 203,381 275.60 5.61 09:28
26-09-2019 NSE 314,056 280.10 8.8 10:12
23-09-2019 NSE 378,390 275.00 10.41 15:09
20-09-2019 BSE 576,319 264.85 15.26 12:58
09-09-2019 NSE 300,567 265.40 7.98 10:13
27-08-2019 NSE 189,454 265.50 5.03 12:11
15-07-2019 NSE 882,482 255.30 22.53 10:47
09-07-2019 NSE 323,996 264.75 8.58 10:28
09-07-2019 NSE 200,000 264.75 5.3 10:27
05-07-2019 NSE 500,211 270.70 13.54 09:46
04-07-2019 NSE 364,421 272.00 9.91 09:50
04-07-2019 NSE 565,001 270.00 15.26 14:25
01-07-2019 NSE 270,082 269.45 7.28 10:43
20-06-2019 NSE 299,022 246.70 7.38 11:21
17-05-2019 NSE 245,617 235.80 5.79 14:12
02-05-2019 NSE 334,765 208.00 6.96 09:34
30-04-2019 NSE 409,397 211.15 8.64 09:21
24-04-2019 NSE 295,881 201.45 5.96 10:31
02-04-2019 BSE 236,368 213.15 5.04 12:36
20-03-2019 NSE 573,136 202.15 11.59 10:08
05-03-2019 NSE 473,603 197.50 9.35 15:25
25-02-2019 NSE 272,671 189.20 5.16 09:28
11-02-2019 NSE 832,988 179.05 14.91 14:10
05-12-2018 NSE 265,692 211.15 5.61 11:48
22-10-2018 NSE 1,511,110 230.20 34.79 09:15
27-09-2018 BSE 301,424 231.75 6.99 11:43
12-09-2018 NSE 423,556 220.95 9.36 13:25
21-08-2018 NSE 1,003,265 244.40 24.52 09:44
13-08-2018 NSE 549,652 234.75 12.9 12:43
31-07-2018 NSE 209,820 245.40 5.15 10:02
31-07-2018 NSE 310,981 245.00 7.62 13:43
03-07-2018 NSE 1,289,000 264.50 34.09 13:14
19-06-2018 NSE 250,981 266.85 6.7 13:58
19-06-2018 BSE 3,000,000 267.05 80.12 10:47
19-06-2018 NSE 1,798,433 267.60 48.13 10:47
30-05-2018 NSE 483,233 262.00 12.66 13:30
15-05-2018 NSE 238,603 257.35 6.14 11:25
15-05-2018 BSE 917,876 241.50 22.17 15:27
03-05-2018 NSE 508,098 287.25 14.6 11:03
24-04-2018 NSE 1,776,338 284.05 50.46 14:30
23-04-2018 NSE 1,396,035 283.90 39.63 14:30
20-04-2018 NSE 2,012,891 285.80 57.53 14:30
19-04-2018 NSE 3,508,876 285.50 100.18 14:30
13-04-2018 NSE 1,554,998 273.75 42.57 14:30
09-04-2018 NSE 3,814,506 277.10 105.7 14:30
06-04-2018 NSE 2,283,659 272.40 62.21 14:30
06-04-2018 NSE 1,239,208 271.80 33.68 14:30
03-04-2018 NSE 1,979,844 272.40 53.93 14:30
27-03-2018 NSE 2,674,337 264.75 70.8 14:30
26-03-2018 BSE 2,379,416 256.80 61.1 13:04
22-03-2018 NSE 1,343,330 259.95 34.92 14:30
19-03-2018 NSE 2,876,789 259.10 74.54 14:30
16-03-2018 NSE 1,696,170 275.20 46.68 14:30
15-03-2018 NSE 2,379,424 280.15 66.66 14:30
14-03-2018 NSE 1,621,234 277.00 44.91 14:30
09-03-2018 NSE 1,219,643 270.05 32.94 14:30
08-03-2018 NSE 1,782,910 272.10 48.51 14:30
07-03-2018 NSE 754,931 273.00 20.61 09:28
07-03-2018 NSE 4,388,614 270.15 118.56 14:30
06-03-2018 NSE 1,199,518 274.65 32.94 15:13
06-03-2018 NSE 3,888,931 278.85 108.44 14:30
05-03-2018 NSE 773,686 274.50 21.24 11:14
05-03-2018 NSE 278,700 273.75 7.63 11:20
01-03-2018 NSE 1,820,487 274.80 50.03 14:30
27-02-2018 NSE 3,295,672 275.55 90.81 14:30
23-02-2018 NSE 3,352,516 269.35 90.3 14:30
20-02-2018 NSE 2,848,312 267.50 76.19 14:30
15-02-2018 NSE 1,512,609 278.40 42.11 14:30
12-02-2018 BSE 559,128 285.30 15.95 15:46
09-02-2018 NSE 2,589,883 279.10 72.28 14:30
07-02-2018 NSE 6,270,646 281.60 176.58 14:30
06-02-2018 NSE 6,330,594 268.75 170.13 14:30
05-02-2018 NSE 6,203,874 272.05 168.78 14:30
30-01-2018 NSE 2,036,210 304.40 61.98 14:30
30-01-2018 BSE 900,001 304.50 27.41 11:01
25-01-2018 NSE 2,699,096 306.65 82.77 14:30
23-01-2018 NSE 3,650,883 306.25 111.81 14:30
19-01-2018 NSE 2,866,247 305.60 87.59 14:30
18-01-2018 NSE 2,070,515 304.60 63.07 14:30
17-01-2018 BSE 289,942 310.65 9.01 13:41
16-01-2018 NSE 475,245 313.90 14.92 14:10
16-01-2018 NSE 3,887,690 316.75 123.14 14:30
15-01-2018 NSE 3,363,082 324.10 109 14:30
15-01-2018 NSE 201,306 322.85 6.5 15:15
11-01-2018 NSE 338,017 311.85 10.54 10:02
11-01-2018 NSE 302,159 312.40 9.44 11:10
11-01-2018 NSE 2,967,284 313.95 93.16 14:30
11-01-2018 NSE 300,166 312.80 9.39 11:25
02-01-2018 NSE 1,666,132 309.30 51.53 14:30
01-01-2018 NSE 1,108,006 314.95 34.9 14:30
29-12-2017 NSE 5,382,197 316.00 170.08 14:30
28-12-2017 NSE 2,236,437 306.50 68.55 14:30
27-12-2017 NSE 2,485,194 306.85 76.26 14:30
21-12-2017 NSE 1,689,869 300.55 50.79 14:30
20-12-2017 NSE 3,484,747 303.40 105.73 14:30
13-12-2017 NSE 5,626,902 286.70 161.32 14:30
12-12-2017 NSE 4,295,195 294.35 126.43 14:30
11-12-2017 NSE 5,665,106 297.60 168.59 14:30
08-12-2017 NSE 3,301,391 288.65 95.29 14:30
07-12-2017 NSE 2,743,004 281.10 77.11 14:30
06-12-2017 NSE 3,266,167 274.80 89.75 14:30
05-12-2017 NSE 3,992,770 280.10 111.84 14:30
30-11-2017 NSE 7,599,647 290.10 220.47 14:30
29-11-2017 NSE 4,876,939 281.50 137.29 14:30
28-11-2017 NSE 8,989,432 288.45 259.3 14:30
24-11-2017 NSE 1,884,299 275.85 51.98 14:00
24-11-2017 NSE 1,923,952 276.00 53.1 14:13
24-11-2017 NSE 1,971,168 276.25 54.45 14:30
23-11-2017 NSE 2,658,506 273.80 72.79 14:29
23-11-2017 NSE 2,659,081 273.80 72.81 14:30
22-11-2017 NSE 4,004,955 273.80 109.66 14:23
22-11-2017 NSE 4,033,832 273.60 110.37 14:25
22-11-2017 NSE 4,086,959 273.40 111.74 14:30
22-11-2017 NSE 4,059,383 273.85 111.17 14:28
22-11-2017 NSE 3,845,687 275.05 105.78 14:15
21-11-2017 NSE 9,217,739 277.30 255.61 14:00
21-11-2017 NSE 9,636,221 275.50 265.48 14:21
21-11-2017 NSE 10,118,542 271.95 275.17 14:30
20-11-2017 BSE 213,518 265.45 5.67 12:28
17-11-2017 NSE 3,512,286 255.05 89.58 14:00
17-11-2017 NSE 3,528,962 255.20 90.06 14:06
17-11-2017 NSE 3,588,816 255.75 91.78 14:14
17-11-2017 NSE 3,660,219 255.75 93.61 14:23
17-11-2017 NSE 3,609,608 256.00 92.41 14:16
17-11-2017 NSE 3,657,207 256.00 93.62 14:22
17-11-2017 NSE 3,732,075 256.70 95.8 14:27
17-11-2017 NSE 3,950,390 256.80 101.45 14:30
17-11-2017 NSE 3,924,302 257.25 100.95 14:29
14-11-2017 NSE 10,241,823 241.65 247.49 14:20
14-11-2017 NSE 8,595,580 241.20 207.33 14:00
14-11-2017 NSE 10,264,157 241.05 247.42 14:21
14-11-2017 NSE 10,143,544 240.80 244.26 14:17
14-11-2017 NSE 10,288,033 241.90 248.87 14:22
14-11-2017 NSE 10,587,713 243.35 257.65 14:26
14-11-2017 NSE 11,082,808 245.00 271.53 14:30
13-11-2017 NSE 1,907,303 236.85 45.17 14:09
13-11-2017 NSE 1,973,968 237.40 46.86 14:20
13-11-2017 NSE 2,011,719 237.30 47.74 14:29
13-11-2017 NSE 1,990,340 237.30 47.23 14:23
13-11-2017 NSE 1,987,340 237.30 47.16 14:22
13-11-2017 NSE 2,007,227 237.20 47.61 14:27
13-11-2017 NSE 2,009,919 237.15 47.67 14:28
13-11-2017 NSE 2,011,857 237.20 47.72 14:30
13-11-2017 NSE 1,843,225 237.90 43.85 14:00
10-11-2017 NSE 6,336,078 238.40 151.05 14:16
10-11-2017 NSE 6,202,291 240.35 149.07 14:06
10-11-2017 NSE 6,261,130 240.25 150.42 14:11
10-11-2017 NSE 6,135,088 239.20 146.75 14:00
10-11-2017 NSE 6,489,237 237.35 154.02 14:29
10-11-2017 NSE 6,395,698 238.45 152.51 14:19
10-11-2017 NSE 6,451,255 237.50 153.22 14:25
10-11-2017 NSE 6,451,456 237.50 153.22 14:26
10-11-2017 NSE 6,493,924 237.50 154.23 14:30
10-11-2017 NSE 6,360,054 237.65 151.15 14:17
10-11-2017 NSE 6,482,917 237.70 154.1 14:28
10-11-2017 NSE 6,470,166 237.80 153.86 14:27
10-11-2017 NSE 6,405,100 237.85 152.35 14:20
09-11-2017 NSE 6,136,828 234.20 143.72 14:00
09-11-2017 NSE 6,460,923 235.35 152.06 14:27
09-11-2017 NSE 6,363,302 234.35 149.12 14:21
09-11-2017 NSE 6,427,842 235.15 151.15 14:26
09-11-2017 NSE 6,287,078 234.40 147.37 14:12
09-11-2017 NSE 6,366,755 234.60 149.36 14:22
09-11-2017 NSE 6,405,285 234.90 150.46 14:25
09-11-2017 NSE 6,232,077 234.90 146.39 14:07
09-11-2017 NSE 6,915,488 237.15 164 14:30
09-11-2017 NSE 6,797,750 236.50 160.77 14:29
08-11-2017 NSE 2,299,084 225.90 51.94 14:00
08-11-2017 NSE 2,333,857 225.20 52.56 14:08
08-11-2017 NSE 2,326,264 225.15 52.38 14:07
08-11-2017 NSE 2,641,416 224.65 59.34 14:30
08-11-2017 NSE 2,497,631 223.95 55.93 14:21
08-11-2017 NSE 2,522,952 223.95 56.5 14:23
08-11-2017 NSE 2,474,285 224.00 55.42 14:20
07-11-2017 NSE 4,162,161 223.50 93.02 14:13
07-11-2017 NSE 4,061,474 224.80 91.3 14:00
07-11-2017 NSE 4,481,815 222.95 99.92 14:30
07-11-2017 NSE 4,394,380 222.20 97.64 14:24
07-11-2017 NSE 4,451,596 222.60 99.09 14:27
07-11-2017 NSE 4,346,111 222.40 96.66 14:20
07-11-2017 NSE 4,361,157 222.20 96.9 14:21
07-11-2017 NSE 4,375,129 222.50 97.35 14:22
07-11-2017 NSE 4,130,558 223.40 92.28 14:09
06-11-2017 NSE 5,773,873 235.20 135.8 14:28
06-11-2017 NSE 5,784,473 234.90 135.88 14:29
06-11-2017 NSE 5,576,757 236.15 131.7 14:11
06-11-2017 NSE 5,460,363 236.15 128.95 14:00
06-11-2017 NSE 5,612,848 235.95 132.44 14:17
06-11-2017 NSE 5,807,533 235.00 136.48 14:30
06-11-2017 NSE 5,621,967 235.65 132.48 14:20
06-11-2017 NSE 5,733,315 235.50 135.02 14:23
06-11-2017 NSE 5,764,134 235.55 135.77 14:26
06-11-2017 NSE 5,629,982 235.50 132.59 14:21
03-11-2017 NSE 1,279,609 225.30 28.83 14:00
03-11-2017 NSE 1,360,499 225.00 30.61 14:21
03-11-2017 NSE 1,355,899 224.95 30.5 14:20
03-11-2017 NSE 1,366,108 224.85 30.72 14:26
03-11-2017 NSE 1,378,549 224.90 31 14:30
02-11-2017 BSE 365,735 226.40 8.28 12:57
02-11-2017 NSE 3,104,946 225.30 69.95 12:52
01-11-2017 NSE 2,668,579 228.85 61.07 14:00
01-11-2017 NSE 2,829,893 228.15 64.56 14:29
01-11-2017 NSE 2,761,945 228.60 63.14 14:18
01-11-2017 NSE 2,738,383 228.50 62.57 14:10
01-11-2017 NSE 2,773,656 228.25 63.31 14:21
01-11-2017 NSE 2,786,896 228.15 63.58 14:23
01-11-2017 NSE 2,817,794 228.15 64.29 14:25
01-11-2017 NSE 2,839,523 227.95 64.73 14:30
31-10-2017 NSE 4,434,278 226.10 100.26 14:30
31-10-2017 NSE 4,370,838 226.30 98.91 14:13
31-10-2017 NSE 4,432,944 226.30 100.32 14:29
31-10-2017 NSE 4,294,867 227.00 97.49 14:00
31-10-2017 NSE 4,309,431 226.85 97.76 14:03
31-10-2017 NSE 4,430,377 226.50 100.35 14:28
31-10-2017 NSE 4,411,775 226.40 99.88 14:26
31-10-2017 NSE 4,410,644 226.40 99.86 14:25
31-10-2017 NSE 4,382,544 226.35 99.2 14:16
30-10-2017 NSE 11,177,964 228.80 255.75 14:21
30-10-2017 NSE 11,575,676 230.15 266.41 14:26
30-10-2017 NSE 11,658,207 229.70 267.79 14:28
30-10-2017 NSE 11,647,851 229.70 267.55 14:27
30-10-2017 NSE 11,688,759 229.40 268.14 14:29
30-10-2017 NSE 11,742,604 229.10 269.02 14:30
30-10-2017 NSE 11,206,207 228.95 256.57 14:22
30-10-2017 NSE 10,920,667 228.70 249.76 14:13
30-10-2017 NSE 10,557,908 227.85 240.56 14:00
27-10-2017 NSE 5,470,327 218.10 119.31 14:26
27-10-2017 NSE 5,568,538 218.15 121.48 14:30
27-10-2017 NSE 4,499,631 216.45 97.39 14:10
27-10-2017 NSE 4,360,105 216.20 94.27 14:00
27-10-2017 NSE 5,548,425 217.70 120.79 14:29
27-10-2017 NSE 4,717,533 217.30 102.51 14:12
25-10-2017 NSE 2,224,263 204.95 45.59 14:28
25-10-2017 NSE 2,203,100 205.15 45.2 14:24
25-10-2017 NSE 2,199,157 205.10 45.1 14:23
25-10-2017 NSE 2,219,458 205.00 45.5 14:26
25-10-2017 NSE 2,227,124 204.90 45.63 14:30
25-10-2017 NSE 2,075,306 204.40 42.42 14:00
25-10-2017 NSE 2,196,424 205.00 45.03 14:22
23-10-2017 NSE 2,057,133 203.45 41.85 14:21
23-10-2017 NSE 2,055,296 203.45 41.81 14:19
23-10-2017 NSE 2,120,563 203.30 43.11 14:25
23-10-2017 NSE 2,120,328 203.45 43.14 14:24
23-10-2017 NSE 2,127,282 203.15 43.22 14:27
23-10-2017 NSE 2,129,946 202.95 43.23 14:28
23-10-2017 NSE 2,161,958 202.90 43.87 14:30
23-10-2017 NSE 1,848,662 203.25 37.57 14:00
23-10-2017 NSE 2,046,642 203.25 41.6 14:17
21-08-2017 NSE 393,994 200.35 7.89 10:11
21-08-2017 NSE 448,203 202.25 9.06 11:21
31-05-2017 BSE 432,828 148.95 6.45 15:01
19-05-2017 NSE 582,910 152.70 8.9 09:22
28-04-2017 BSE 386,300 152.95 5.91 15:09
30-03-2017 BSE 359,291 151.25 5.43 09:33
23-03-2017 NSE 504,902 145.80 7.36 12:45
23-03-2017 NSE 516,919 145.55 7.52 11:35
22-11-2016 NSE 512,337 117.25 6.01 15:10
22-11-2016 NSE 500,756 117.00 5.86 11:30
04-11-2016 NSE 503,818 127.80 6.44 14:28
04-11-2016 BSE 508,600 130.00 6.61 09:51
04-11-2016 BSE 500,000 129.00 6.45 12:59
06-04-2016 BSE 900,000 118.00 10.62 14:45
04-04-2016 BSE 463,306 120.70 5.59 15:17
25-02-2016 NSE 1,757,780 108.00 18.98 15:25
23-07-2015 BSE 700,000 141.10 9.88 11:55
10-07-2015 NSE 500,348 134.50 6.73 12:48
01-07-2015 NSE 433,025 134.50 5.82 11:45
01-07-2015 NSE 502,305 133.00 6.68 10:45
30-06-2015 NSE 1,002,160 131.75 13.2 12:42
30-06-2015 NSE 2,026,083 131.35 26.61 12:35
21-04-2015 NSE 365,019 151.00 5.51 14:07
03-03-2015 NSE 993,990 163.65 16.27 14:56
09-01-2015 NSE 532,425 154.00 8.2 11:19
09-01-2015 NSE 405,627 153.95 6.24 10:53
27-11-2014 NSE 420,252 161.00 6.77 15:24
07-11-2014 NSE 1,402,711 160.25 22.48 11:18
07-11-2014 NSE 1,773,654 160.50 28.47 13:00
07-11-2014 NSE 2,596,467 160.90 41.78 15:31
07-11-2014 NSE 2,596,987 160.90 41.79 15:41
05-11-2014 NSE 831,680 162.95 13.55 10:52
05-11-2014 NSE 1,802,124 161.60 29.12 14:34
05-11-2014 NSE 1,716,132 161.95 27.79 14:05
05-11-2014 NSE 2,424,582 161.65 39.19 15:31
05-11-2014 NSE 305,392 164.25 5.02 09:35
05-11-2014 NSE 841,570 163.05 13.72 10:58
05-11-2014 NSE 1,266,078 161.90 20.5 12:56
05-11-2014 NSE 1,745,932 161.85 28.26 14:23
05-11-2014 NSE 1,226,863 161.80 19.85 12:40
17-10-2014 NSE 509,184 152.25 7.75 14:20
17-10-2014 NSE 598,858 152.80 9.15 12:03
17-09-2014 NSE 895,638 161.10 14.43 15:23
20-08-2014 NSE 704,355 158.50 11.16 15:19
30-06-2014 NSE 508,318 174.40 8.87 10:46
30-06-2014 NSE 289,671 174.55 5.06 10:46
30-06-2014 NSE 289,671 174.55 5.06 10:46
30-06-2014 NSE 508,318 174.40 8.87 10:46
06-02-2014 NSE 503,308 142.00 7.15 10:53
06-02-2014 NSE 503,308 142.00 7.15 10:53
10-01-2014 BSE 500,000 158.20 7.91 10:57
10-01-2014 BSE 500,000 158.20 7.91 10:57
25-03-2013 NSE 428,109 127.00 5.44 14:32
26-02-2013 NSE 400,505 133.55 5.35 10:35
13-11-2012 NSE 511,041 171.45 8.76 16:24
01-11-2012 NSE 522,172 159.95 8.35 12:48
01-11-2012 NSE 571,073 160.00 9.14 13:07
11-10-2012 NSE 997,149 160.15 15.97 15:18
06-09-2012 NSE 750,000 135.00 10.13 14:05
30-04-2012 NSE 500,000 116.90 5.85 14:50
28-03-2012 BSE 500,000 111.60 5.58 11:04
29-02-2012 NSE 661,214 125.85 8.32 10:53
21-02-2012 BSE 982,700 119.90 11.78 09:15
04-08-2011 NSE 1,062,605 112.90 12 10:24
25-05-2011 NSE 500,000 88.75 4.44 10:42
26-04-2011 NSE 500,000 103.00 5.15 14:16
28-03-2011 BSE 558,064 98.65 5.51 12:41
24-03-2011 NSE 502,581 99.00 4.98 12:42
01-02-2011 NSE 679,312 98.95 6.72 14:06
01-02-2011 NSE 600,347 99.30 5.96 13:41
01-02-2011 NSE 711,398 98.90 7.04 14:40
01-02-2011 NSE 548,148 98.85 5.42 14:37
01-02-2011 NSE 702,661 98.85 6.95 14:31
01-02-2011 NSE 654,876 98.85 6.47 14:16
01-02-2011 NSE 695,662 98.85 6.88 13:59
01-02-2011 NSE 654,945 98.85 6.47 13:58
01-02-2011 NSE 686,427 98.85 6.79 13:52
01-02-2011 NSE 719,989 98.85 7.12 13:49
01-02-2011 NSE 848,314 98.80 8.38 14:53
01-02-2011 NSE 620,061 98.80 6.13 14:33
01-02-2011 NSE 688,962 98.85 6.81 14:41
01-02-2011 NSE 568,006 99.35 5.64 13:35
01-02-2011 NSE 538,324 98.90 5.32 14:32
01-02-2011 NSE 779,815 98.90 7.71 14:30
01-02-2011 NSE 749,081 98.90 7.41 14:17
01-02-2011 NSE 716,589 98.90 7.09 14:11
01-02-2011 NSE 644,193 98.90 6.37 13:56
01-02-2011 NSE 594,837 98.90 5.88 13:55
01-02-2011 NSE 511,468 98.90 5.06 13:51
01-02-2011 NSE 683,390 98.85 6.76 14:42
01-02-2011 NSE 667,896 99.35 6.64 13:34
01-02-2011 NSE 526,338 99.40 5.23 13:33
01-02-2011 NSE 668,508 99.40 6.64 13:34
01-02-2011 NSE 633,266 98.80 6.26 14:33
01-02-2011 NSE 814,073 98.75 8.04 14:26
01-02-2011 NSE 670,527 98.75 6.62 14:24
01-02-2011 NSE 583,313 98.75 5.76 14:23
01-02-2011 NSE 781,856 98.70 7.72 14:28
01-02-2011 NSE 656,222 98.70 6.48 14:25
01-02-2011 NSE 736,238 98.70 7.27 13:59
01-02-2011 NSE 520,300 98.70 5.14 13:59
01-02-2011 NSE 737,273 98.70 7.28 13:56
01-02-2011 NSE 566,954 98.65 5.59 14:24
01-02-2011 NSE 736,377 98.75 7.27 14:35
01-02-2011 NSE 817,932 98.75 8.08 14:54
01-02-2011 NSE 662,569 99.40 6.59 13:38
01-02-2011 NSE 556,198 98.80 5.5 14:30
01-02-2011 NSE 794,684 98.80 7.85 14:30
01-02-2011 NSE 671,913 98.80 6.64 14:26
01-02-2011 NSE 605,246 98.80 5.98 14:26
01-02-2011 NSE 794,862 98.80 7.85 14:24
01-02-2011 NSE 531,075 98.80 5.25 14:24
01-02-2011 NSE 782,640 98.80 7.73 14:17
01-02-2011 NSE 525,564 98.80 5.19 14:00
01-02-2011 NSE 748,743 98.65 7.39 14:20
01-02-2011 NSE 729,097 99.00 7.22 14:32
01-02-2011 NSE 747,214 99.00 7.4 14:09
01-02-2011 NSE 631,226 99.00 6.25 14:09
01-02-2011 NSE 762,907 99.00 7.55 14:07
01-02-2011 NSE 616,286 99.00 6.1 14:07
01-02-2011 NSE 727,094 99.00 7.2 14:05
01-02-2011 NSE 731,724 99.00 7.24 13:53
01-02-2011 NSE 584,253 99.00 5.78 13:52
01-02-2011 NSE 602,752 99.00 5.97 13:49
01-02-2011 NSE 579,858 99.00 5.74 13:47
01-02-2011 NSE 545,754 99.10 5.41 13:40
01-02-2011 NSE 703,242 99.00 6.96 14:10
01-02-2011 NSE 842,769 99.00 8.34 14:38
01-02-2011 NSE 623,423 99.00 6.17 14:39
01-02-2011 NSE 512,351 99.00 5.07 14:40
01-02-2011 NSE 734,035 99.00 7.27 14:42
01-02-2011 NSE 561,603 99.00 5.56 14:45
01-02-2011 NSE 741,984 99.00 7.35 14:45
01-02-2011 NSE 715,944 99.00 7.09 14:32
01-02-2011 NSE 763,465 99.00 7.56 14:18
01-02-2011 NSE 679,613 99.00 6.73 14:11
01-02-2011 NSE 869,981 98.95 8.61 14:50
01-02-2011 NSE 799,020 98.95 7.91 14:42
01-02-2011 NSE 764,493 98.95 7.56 14:42
01-02-2011 NSE 597,159 99.20 5.92 13:40
01-02-2011 NSE 702,128 98.95 6.95 13:54
01-02-2011 NSE 610,042 99.20 6.05 13:41
01-02-2011 NSE 620,965 99.20 6.16 13:46
01-02-2011 NSE 634,270 98.95 6.28 13:54
01-02-2011 NSE 706,886 98.90 6.99 14:48
01-02-2011 NSE 701,796 98.90 6.94 14:44
01-02-2011 NSE 851,854 98.90 8.42 14:40
01-02-2011 NSE 536,970 99.25 5.33 13:35
01-02-2011 NSE 635,922 98.95 6.29 13:55
01-02-2011 NSE 694,730 98.95 6.87 13:57
01-02-2011 NSE 777,818 98.95 7.7 14:38
01-02-2011 NSE 597,785 99.15 5.93 13:43
01-02-2011 NSE 563,195 98.95 5.57 14:36
01-02-2011 NSE 559,365 98.95 5.53 14:18
01-02-2011 NSE 794,660 98.95 7.86 14:13
01-02-2011 NSE 713,272 98.95 7.06 14:10
01-02-2011 NSE 676,177 98.95 6.69 14:09
01-02-2011 NSE 773,066 98.95 7.65 14:07
01-02-2011 NSE 627,118 98.95 6.21 14:07
01-02-2011 NSE 815,674 98.90 8.07 14:33
01-02-2011 NSE 552,407 98.60 5.45 14:21
01-02-2011 NSE 677,365 98.25 6.66 15:26
01-02-2011 NSE 660,846 98.35 6.5 15:02
01-02-2011 NSE 623,032 98.35 6.13 15:07
01-02-2011 NSE 827,625 98.40 8.14 14:57
01-02-2011 NSE 587,491 98.40 5.78 14:57
01-02-2011 NSE 807,170 98.35 7.94 14:59
01-02-2011 NSE 881,268 98.40 8.67 15:04
01-02-2011 NSE 932,255 98.40 9.17 15:18
01-02-2011 NSE 688,088 98.45 6.77 14:01
01-02-2011 NSE 524,045 98.45 5.16 15:02
01-02-2011 NSE 660,269 98.45 6.5 15:05
01-02-2011 NSE 602,340 98.45 5.93 15:06
01-02-2011 NSE 639,680 98.45 6.3 15:13
01-02-2011 NSE 993,116 98.20 9.75 15:24
01-02-2011 NSE 799,052 98.20 7.85 15:25
01-02-2011 NSE 699,643 98.25 6.87 15:25
01-02-2011 NSE 662,188 98.30 6.51 14:01
01-02-2011 NSE 849,722 98.30 8.35 14:57
01-02-2011 NSE 557,980 98.30 5.48 15:11
01-02-2011 NSE 831,892 98.30 8.18 15:15
01-02-2011 NSE 883,257 98.25 8.68 15:23
01-02-2011 NSE 966,054 98.25 9.49 15:22
01-02-2011 NSE 679,627 98.20 6.67 15:27
01-02-2011 NSE 704,462 98.35 6.93 14:00
01-02-2011 NSE 984,383 98.20 9.67 15:26
01-02-2011 NSE 840,595 98.20 8.25 15:26
01-02-2011 NSE 738,138 98.35 7.26 14:03
01-02-2011 NSE 739,539 98.45 7.28 15:18
01-02-2011 NSE 575,763 98.45 5.67 15:19
01-02-2011 NSE 603,674 98.50 5.95 15:07
01-02-2011 NSE 857,336 98.50 8.44 15:07
01-02-2011 NSE 596,481 98.50 5.88 15:11
01-02-2011 NSE 657,242 98.50 6.47 15:20
01-02-2011 NSE 652,253 98.35 6.41 14:02
01-02-2011 NSE 880,402 97.95 8.62 15:29
01-02-2011 NSE 612,009 98.55 6.03 14:53
01-02-2011 NSE 782,005 98.30 7.69 15:15
01-02-2011 NSE 657,213 98.50 6.47 15:19
01-02-2011 NSE 859,538 98.50 8.47 15:04
01-02-2011 NSE 751,179 98.50 7.4 14:56
01-02-2011 NSE 870,478 98.40 8.57 15:04
01-02-2011 NSE 793,735 98.00 7.78 15:27
31-01-2011 NSE 530,404 98.00 5.2 14:16
31-01-2011 NSE 521,932 97.95 5.11 13:01
31-01-2011 NSE 501,538 97.95 4.91 14:03
31-01-2011 NSE 574,762 97.90 5.63 14:13
31-01-2011 NSE 613,195 97.85 6 14:04
31-01-2011 NSE 548,105 97.85 5.36 14:03
31-01-2011 NSE 512,605 97.80 5.01 14:08
31-01-2011 NSE 646,062 97.75 6.32 14:12
31-01-2011 NSE 598,068 98.00 5.86 14:16
31-01-2011 NSE 606,053 97.95 5.94 14:14
31-01-2011 NSE 597,463 98.10 5.86 14:00
31-01-2011 NSE 506,316 98.00 4.96 12:45
31-01-2011 NSE 504,050 98.15 4.95 13:05
31-01-2011 NSE 592,895 98.20 5.82 13:57
31-01-2011 NSE 524,478 98.00 5.14 13:10
31-01-2011 NSE 543,015 98.10 5.33 13:59
31-01-2011 NSE 526,893 97.75 5.15 14:07
31-01-2011 NSE 521,399 98.05 5.11 14:18
31-01-2011 NSE 501,479 98.00 4.91 14:02
31-01-2011 NSE 501,467 98.00 4.91 14:02
31-01-2011 NSE 510,209 98.30 5.02 12:52
31-01-2011 NSE 512,520 98.45 5.05 13:45
31-01-2011 NSE 520,050 98.50 5.12 13:30
31-01-2011 NSE 543,399 98.50 5.35 13:32
31-01-2011 NSE 568,015 98.50 5.59 13:34
31-01-2011 NSE 591,865 98.50 5.83 13:43
31-01-2011 NSE 555,008 98.55 5.47 13:22
31-01-2011 NSE 526,824 98.55 5.19 13:46
31-01-2011 NSE 535,073 98.55 5.27 13:47
31-01-2011 NSE 500,102 98.60 4.93 13:30
31-01-2011 NSE 516,494 98.60 5.09 13:32
31-01-2011 NSE 554,456 98.60 5.47 13:33
31-01-2011 NSE 555,425 98.60 5.48 13:35
31-01-2011 NSE 518,210 98.60 5.11 13:35
31-01-2011 NSE 584,933 98.60 5.77 13:49
31-01-2011 NSE 504,373 98.65 4.98 13:48
31-01-2011 NSE 548,169 98.65 5.41 13:23
31-01-2011 NSE 536,375 98.50 5.28 13:27
31-01-2011 NSE 533,220 98.50 5.25 13:23
31-01-2011 NSE 545,285 98.35 5.36 13:56
31-01-2011 NSE 576,917 98.35 5.67 13:39
31-01-2011 NSE 588,033 97.70 5.75 14:06
31-01-2011 NSE 525,611 98.40 5.17 13:44
31-01-2011 NSE 560,616 98.40 5.52 13:56
31-01-2011 NSE 578,271 98.30 5.68 13:42
31-01-2011 NSE 535,828 98.30 5.27 13:41
31-01-2011 NSE 528,746 98.45 5.21 13:15
31-01-2011 NSE 593,835 98.45 5.85 13:45
31-01-2011 NSE 524,161 98.50 5.16 13:17
31-01-2011 NSE 540,318 98.55 5.32 13:19
28-01-2011 NSE 1,083,160 98.95 10.72 13:47
28-01-2011 NSE 1,509,689 100.00 15.1 14:29
28-01-2011 NSE 1,076,022 99.25 10.68 13:42
28-01-2011 NSE 1,164,608 99.00 11.53 14:14
28-01-2011 NSE 1,212,923 99.00 12.01 14:12
28-01-2011 NSE 1,201,957 99.00 11.9 14:10
28-01-2011 NSE 1,086,560 98.90 10.75 13:49
28-01-2011 NSE 1,203,380 99.00 11.91 14:11
28-01-2011 NSE 1,468,492 100.00 14.68 14:25
28-01-2011 NSE 1,458,537 100.05 14.59 14:27
28-01-2011 NSE 1,404,605 100.05 14.05 14:28
28-01-2011 NSE 2,055,145 100.15 20.58 15:29
28-01-2011 NSE 2,004,376 100.20 20.08 15:28
28-01-2011 NSE 1,916,695 100.20 19.21 15:28
28-01-2011 NSE 1,652,481 100.20 16.56 15:29
28-01-2011 NSE 2,023,856 100.20 20.28 15:29
28-01-2011 NSE 1,448,666 100.20 14.52 15:29
28-01-2011 NSE 1,516,746 100.05 15.18 14:26
28-01-2011 NSE 1,159,190 100.05 11.6 14:25
28-01-2011 NSE 758,544 100.05 7.59 13:12
28-01-2011 NSE 1,303,613 100.00 13.04 14:26
28-01-2011 NSE 1,792,876 100.00 17.93 15:03
28-01-2011 NSE 1,825,858 100.00 18.26 15:22
28-01-2011 NSE 1,282,041 100.00 12.82 15:24
28-01-2011 NSE 2,027,074 100.00 20.27 15:29
28-01-2011 NSE 1,883,024 100.00 18.83 15:29
28-01-2011 NSE 1,482,383 100.00 14.82 15:29
28-01-2011 NSE 2,056,242 100.00 20.56 15:29
28-01-2011 NSE 1,888,623 100.25 18.93 15:22
28-01-2011 NSE 1,944,594 100.25 19.49 15:22
28-01-2011 NSE 1,465,731 99.80 14.63 14:30
28-01-2011 NSE 1,725,767 99.75 17.21 15:05
28-01-2011 NSE 1,650,792 99.75 16.47 15:05
28-01-2011 NSE 1,184,588 99.75 11.82 14:59
28-01-2011 NSE 1,571,819 99.75 15.68 14:59
28-01-2011 NSE 1,281,751 99.75 12.79 14:59
28-01-2011 NSE 1,667,390 99.75 16.63 14:57
28-01-2011 NSE 1,615,584 99.75 16.12 14:48
28-01-2011 NSE 574,081 99.80 5.73 14:31
28-01-2011 NSE 1,521,432 99.80 15.18 14:33
28-01-2011 NSE 1,377,452 99.80 13.75 15:03
28-01-2011 NSE 1,944,398 100.25 19.49 15:22
28-01-2011 NSE 1,981,985 100.25 19.87 15:22
28-01-2011 NSE 1,806,460 99.80 18.03 15:18
28-01-2011 NSE 1,657,420 99.80 16.54 15:05
28-01-2011 NSE 692,677 99.80 6.91 15:05
28-01-2011 NSE 1,718,530 99.80 17.15 15:05
28-01-2011 NSE 1,694,035 99.80 16.91 15:05
28-01-2011 NSE 1,451,037 99.80 14.48 15:04
28-01-2011 NSE 1,251,321 99.75 12.48 14:34
28-01-2011 NSE 1,089,633 100.00 10.9 14:24
28-01-2011 NSE 822,236 99.85 8.21 13:23
28-01-2011 NSE 1,966,108 99.85 19.63 15:27
28-01-2011 NSE 709,923 99.90 7.09 13:19
28-01-2011 NSE 881,672 99.90 8.81 13:20
28-01-2011 NSE 1,500,415 99.90 14.99 14:47
28-01-2011 NSE 1,557,632 99.90 15.56 15:09
28-01-2011 NSE 1,147,684 99.90 11.47 15:21
28-01-2011 NSE 1,966,982 99.90 19.65 15:22
28-01-2011 NSE 965,747 99.90 9.65 15:22
28-01-2011 NSE 1,840,791 99.85 18.38 15:24
28-01-2011 NSE 1,886,135 99.85 18.83 15:23
28-01-2011 NSE 1,830,021 99.85 18.27 15:20
28-01-2011 NSE 1,486,929 99.85 14.85 14:32
28-01-2011 NSE 1,646,275 99.85 16.44 14:56
28-01-2011 NSE 1,077,276 99.85 10.76 14:57
28-01-2011 NSE 1,541,070 99.85 15.39 15:04
28-01-2011 NSE 1,762,142 99.85 17.59 15:07
28-01-2011 NSE 1,853,067 99.85 18.5 15:11
28-01-2011 NSE 1,775,840 99.85 17.73 15:19
28-01-2011 NSE 1,890,821 99.85 18.88 15:20
28-01-2011 NSE 1,928,907 99.80 19.25 15:25
28-01-2011 NSE 1,934,956 99.90 19.33 15:23
28-01-2011 NSE 1,296,260 100.00 12.96 14:16
28-01-2011 NSE 1,416,154 100.00 14.16 14:17
28-01-2011 NSE 1,387,331 100.00 13.87 14:17
28-01-2011 NSE 975,704 100.00 9.76 14:18
28-01-2011 NSE 812,883 100.00 8.13 14:18
28-01-2011 NSE 1,433,934 100.00 14.34 14:19
28-01-2011 NSE 1,453,805 100.00 14.54 14:19
28-01-2011 NSE 1,358,343 100.00 13.58 14:22
28-01-2011 NSE 1,816,588 99.95 18.16 15:22
28-01-2011 NSE 1,235,111 99.95 12.34 15:21
28-01-2011 NSE 1,602,439 99.95 16.02 15:21
28-01-2011 NSE 1,081,470 99.90 10.8 15:25
28-01-2011 NSE 2,021,775 99.90 20.2 15:27
28-01-2011 NSE 1,486,992 99.95 14.86 14:32
28-01-2011 NSE 1,035,562 99.95 10.35 14:32
28-01-2011 NSE 1,563,824 99.95 15.63 14:56
28-01-2011 NSE 1,091,983 99.95 10.91 15:04
28-01-2011 NSE 1,409,215 99.95 14.09 15:06
28-01-2011 NSE 1,840,906 99.95 18.4 15:21
28-01-2011 NSE 984,796 100.00 9.85 14:24
28-01-2011 NSE 1,804,515 99.25 17.91 15:15
28-01-2011 NSE 717,824 99.20 7.12 13:39
28-01-2011 NSE 1,526,164 99.15 15.13 14:39
28-01-2011 NSE 1,503,651 99.15 14.91 14:39
28-01-2011 NSE 1,502,734 99.15 14.9 14:38
28-01-2011 NSE 1,107,286 99.15 10.98 14:38
28-01-2011 NSE 626,219 99.15 6.21 14:38
28-01-2011 NSE 1,466,715 99.15 14.54 14:37
28-01-2011 NSE 1,295,989 99.15 12.85 14:15
28-01-2011 NSE 1,036,676 99.20 10.28 13:40
28-01-2011 NSE 733,913 99.20 7.28 13:54
28-01-2011 NSE 1,182,706 99.20 11.73 14:04
28-01-2011 NSE 1,621,248 99.25 16.09 14:39
28-01-2011 NSE 1,293,673 99.25 12.84 14:15
28-01-2011 NSE 1,186,233 99.25 11.77 14:03
28-01-2011 NSE 1,086,133 99.25 10.78 13:42
28-01-2011 NSE 1,012,423 99.25 10.05 13:42
28-01-2011 NSE 1,360,610 99.20 13.5 15:15
28-01-2011 NSE 1,176,738 99.20 11.67 15:14
28-01-2011 NSE 1,859,563 99.20 18.45 15:14
28-01-2011 NSE 1,292,340 99.15 12.81 14:07
28-01-2011 NSE 1,193,300 99.15 11.83 14:01
28-01-2011 NSE 986,066 99.15 9.78 13:35
28-01-2011 NSE 1,004,912 99.10 9.96 13:41
28-01-2011 NSE 1,207,153 99.05 11.96 14:14
28-01-2011 NSE 1,207,376 99.05 11.96 14:13
28-01-2011 NSE 1,293,319 99.05 12.81 14:10
28-01-2011 NSE 656,065 99.05 6.5 14:07
28-01-2011 NSE 1,294,772 99.05 12.82 14:07
28-01-2011 NSE 1,088,345 99.05 10.78 13:47
28-01-2011 NSE 895,897 99.05 8.87 13:41
28-01-2011 NSE 650,910 99.10 6.45 13:52
28-01-2011 NSE 602,590 99.10 5.97 13:52
28-01-2011 NSE 1,145,111 99.10 11.35 13:52
28-01-2011 NSE 1,385,129 99.10 13.73 14:38
28-01-2011 NSE 577,781 99.10 5.73 14:35
28-01-2011 NSE 1,082,904 99.10 10.73 14:07
28-01-2011 NSE 1,047,950 99.10 10.39 14:07
28-01-2011 NSE 1,220,157 99.10 12.09 13:56
28-01-2011 NSE 748,399 99.10 7.42 13:55
28-01-2011 NSE 1,201,353 99.10 11.91 13:54
28-01-2011 NSE 1,149,801 99.10 11.39 13:54
28-01-2011 NSE 665,427 99.05 6.59 13:41
28-01-2011 NSE 796,797 99.75 7.95 13:22
28-01-2011 NSE 1,628,349 99.65 16.23 14:51
28-01-2011 NSE 1,469,102 99.65 14.64 14:50
28-01-2011 NSE 1,543,033 99.65 15.38 14:50
28-01-2011 NSE 1,589,560 99.55 15.82 14:45
28-01-2011 NSE 876,368 99.55 8.72 13:24
28-01-2011 NSE 1,347,433 99.50 13.41 14:34
28-01-2011 NSE 1,320,708 99.50 13.14 14:34
28-01-2011 NSE 1,656,483 99.90 16.55 15:23
28-01-2011 NSE 1,632,287 99.65 16.27 14:53
28-01-2011 NSE 1,472,481 99.65 14.67 14:55
28-01-2011 NSE 1,036,266 99.70 10.33 14:48
28-01-2011 NSE 796,742 99.75 7.95 13:22
28-01-2011 NSE 592,890 99.75 5.91 13:21
28-01-2011 NSE 1,851,246 99.70 18.46 15:17
28-01-2011 NSE 1,664,506 99.70 16.6 14:58
28-01-2011 NSE 1,711,729 99.70 17.07 14:58
28-01-2011 NSE 1,541,537 99.70 15.37 14:49
28-01-2011 NSE 1,540,649 99.70 15.36 14:48
28-01-2011 NSE 1,541,042 99.70 15.36 14:48
28-01-2011 NSE 1,099,658 99.50 10.94 13:43
28-01-2011 NSE 876,279 99.50 8.72 13:24
28-01-2011 NSE 794,769 99.35 7.9 14:35
28-01-2011 NSE 729,652 99.35 7.25 13:44
28-01-2011 NSE 860,005 99.35 8.54 13:40
28-01-2011 NSE 1,067,708 99.35 10.61 13:36
28-01-2011 NSE 1,250,851 99.30 12.42 15:00
28-01-2011 NSE 1,278,292 99.30 12.69 14:05
28-01-2011 NSE 1,003,768 99.30 9.97 13:58
28-01-2011 NSE 1,210,086 99.30 12.02 13:57
28-01-2011 NSE 786,839 99.30 7.81 13:45
28-01-2011 NSE 1,252,500 99.35 12.44 15:00
28-01-2011 NSE 1,726,853 99.35 17.16 15:00
28-01-2011 NSE 1,461,429 99.35 14.52 15:01
28-01-2011 NSE 1,575,056 99.45 15.66 14:44
28-01-2011 NSE 1,594,978 99.45 15.86 14:42
28-01-2011 NSE 1,598,237 99.40 15.89 14:45
28-01-2011 NSE 522,133 99.40 5.19 13:43
28-01-2011 NSE 1,002,013 99.40 9.96 13:37
28-01-2011 NSE 1,759,915 99.35 17.48 15:17
28-01-2011 NSE 1,675,663 99.35 16.65 15:02
28-01-2011 NSE 1,203,324 99.35 11.96 15:01
06-01-2011 BSE 470,408 110.70 5.21 15:04
04-01-2011 BSE 985,000 113.25 11.16 09:44
04-01-2011 BSE 981,950 113.25 11.12 09:44
27-12-2010 BSE 1,000,000 112.45 11.25 09:15
19-11-2010 NSE 437,094 120.75 5.28 15:09
Sections
Follow us on
Available On
PCI DSS Compliant