Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App Credit Cards
Go PRO Now
Open App
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - Bharat Forge

Stock

Expiry Date

SEARCH FUTURES

BHARATFORG 27Jan2026

LIVE
NSE
Dec 01, 15:20

1440.70

-8.00 (-0.55%)

BSE: 500493  |  NSE: BHARATFORG  |  ISIN: INE465A01025
Open Price 1,454.40
High Price 1,459.60
Low Price 1,436.40
Prev. Close 1,448.70
Spot Price 1,433.00
Open Int PCR 0.69
Prev OI PCR 0.68
Bid Price 1,443.70
Bid Qty 500
Average Price 1,450.09
No. of Contracts Traded 134
Turnover (Rs. in lakhs) 971.56
Market Lot 500
Open Interest 131,500
Open Int. Chg 25,500
Open Int. Chg % 24.06
Offer Price 1,447.80
Offer Qty 1,000

Option Chain Snapshot

Enter Strike Price Range
GO
Calls Strike
Price		 Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
- - - - - 1,120.00 - - - - -
- - - - - 1,200.00 9.00 - - 2,500 -
- - - - - 1,240.00 - - - - -
- - - - - 1,280.00 8.85 0.40 12,500 17,000 11,500
135.95 -5.85 10,500 21,500 500 1,320.00 15.10 - - 5,000 -
101.20 - - 500 - 1,360.00 27.00 - - 1,500 -
- - - - - 1,400.00 36.00 - - 2,500 -
- - - - - 1,440.00 55.05 - - 500 -
- - - - - 1,480.00 76.95 - - 500 -
33.50 - - 4,000 - 1,520.00 - - - - -
- - - - - 1,560.00 - - - - -
15.10 - - 1,000 - 1,600.00 158.00 -132.75 500 500 500
8.90 - - 14,500 - 1,640.00 - - - - -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
 Current OI Change % Chg
Future
 131,500 25,500 24.06%
Call
 41,500 500 1.22%
Put
 30,000 12,000 66.67%
Total
 203,000 38,000 23.03%
Change in Volumes
Current Vol Change % Chg
Future
 67,000 40,500 152.83%
Call
 10,500 7,500 250.00%
Put
 13,000 7,500 136.36%
Total
 90,500 55,500 158.57%

Position Limit

 Current OI Market-Wide Limit Total % of OI to Markewide Limit
Bharat Forge
 11,675,500 3,515,500 332.11%

Open Interest Analysis

Most Active Calls
Calls Price Volumes
BHARATFORG 27Jan2026 - 1,320.00 135.95 10,500
BHARATFORG 27Jan2026 - 1,120.00 0.00 0
BHARATFORG 27Jan2026 - 1,200.00 0.00 0
BHARATFORG 27Jan2026 - 1,240.00 0.00 0
BHARATFORG 27Jan2026 - 1,280.00 0.00 0
Most Active Puts
Puts Price Volumes
BHARATFORG 27Jan2026 - 1,280.00 8.85 12,500
BHARATFORG 27Jan2026 - 1,600.00 158.00 500
BHARATFORG 27Jan2026 - 1,120.00 0.00 0
BHARATFORG 27Jan2026 - 1,200.00 9.00 0
BHARATFORG 27Jan2026 - 1,240.00 0.00 0

Fundamentals

Market Cap
68,510.10
* EPS (TTM)
28.03
* P/E
51.12
* P/C
0.00
* Book Value
0.00
* Price/Book
0.00
Div (%)
0.00
Industry P/E
Market Lot
500
Face Value
0.00
Div Yield (%)
0.00
Deliverables (%)
41.20
DELIVERY AVERAGES
3-Day 55.40%
5-Day 56.70%
8-Day 58.40%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347