Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App
News on WhatsApp
News on WhatsApp
Go PRO Now
Open App
Loans
Loans
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - Bharat Forge

Stock

Expiry Date

SEARCH FUTURES

BHARATFORG 27Jan2026

LIVE
NSE
Dec 23, 10:26

1462.40

-4.30 (-0.29%)

BSE: 500493  |  NSE: BHARATFORG  |  ISIN: INE465A01025
Open Price 1,466.30
High Price 1,466.30
Low Price 1,449.30
Prev. Close 1,466.70
Spot Price 1,460.20
Open Int PCR 0.72
Prev OI PCR 0.72
Bid Price 1,461.10
Bid Qty 500
Average Price 1,457.46
No. of Contracts Traded 565
Turnover (Rs. in lakhs) 4,117.32
Market Lot 500
Open Interest 1,208,000
Open Int. Chg 103,500
Open Int. Chg % 9.37
Offer Price 1,463.00
Offer Qty 500

Option Chain Snapshot

Enter Strike Price Range
GO
Calls Strike
Price		 Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
- - - - - 1,120.00 - - - - -
- - - - - 1,160.00 - - - - -
- - - - - 1,200.00 1.00 - - 11,000 -
164.70 - - 1,000 - 1,240.00 - - - - -
- - - - - 1,260.00 5.00 - - 1,500 -
150.00 - - 6,500 - 1,280.00 2.75 -0.05 - 35,000 -
- - - - - 1,300.00 4.00 0.15 2,500 32,000 500
146.80 - - 21,500 - 1,320.00 5.50 0.35 500 9,500 -
75.90 - - 3,000 - 1,340.00 - - - - -
84.00 - - 1,000 - 1,360.00 10.05 0.50 2,500 16,500 1,500
- - - - - 1,380.00 14.85 1.35 1,000 13,500 -
85.25 0.50 - 18,000 - 1,400.00 18.40 0.60 24,000 59,000 1,500
61.00 -10.75 5,500 22,000 5,000 1,420.00 24.90 1.05 5,500 14,000 1,500
54.90 -4.30 16,500 35,000 9,000 1,440.00 32.30 1.15 11,000 28,000 3,000
44.90 -3.20 11,000 43,500 500 1,460.00 42.00 1.35 1,000 15,000 -
36.00 -2.75 5,500 15,000 2,000 1,480.00 65.05 - - 3,000 -
27.25 -4.15 57,500 119,000 13,500 1,500.00 67.30 4.60 31,500 95,000 23,500
21.00 -3.45 2,000 25,500 -500 1,520.00 - - - - -
7.30 - - 7,500 - 1,540.00 - - - - -
12.20 -2.25 7,000 44,500 2,000 1,560.00 - - - - -
6.95 -1.45 1,500 18,000 - 1,600.00 139.00 - - 3,000 -
4.70 -0.15 - 34,000 - 1,640.00 274.85 - - 1,500 -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
 Current OI Change % Chg
Future
 1,208,000 103,500 9.37%
Call
 415,000 31,500 8.21%
Put
 337,500 31,500 10.29%
Total
 1,960,500 166,500 9.28%
Change in Volumes
Current Vol Change % Chg
Future
 282,500 155,000 121.57%
Call
 106,500 53,000 99.07%
Put
 79,500 48,500 156.45%
Total
 468,500 256,500 120.99%

Position Limit

 Current OI Market-Wide Limit Total % of OI to Markewide Limit
Bharat Forge
 14,464,000 3,515,500 411.44%

Open Interest Analysis

Most Active Calls
Calls Price Volumes
BHARATFORG 27Jan2026 - 1,500.00 27.25 57,500
BHARATFORG 27Jan2026 - 1,440.00 54.90 16,500
BHARATFORG 27Jan2026 - 1,460.00 44.90 11,000
BHARATFORG 27Jan2026 - 1,560.00 12.20 7,000
BHARATFORG 27Jan2026 - 1,420.00 61.00 5,500
Most Active Puts
Puts Price Volumes
BHARATFORG 27Jan2026 - 1,500.00 67.30 31,500
BHARATFORG 27Jan2026 - 1,400.00 18.40 24,000
BHARATFORG 27Jan2026 - 1,440.00 32.30 11,000
BHARATFORG 27Jan2026 - 1,420.00 24.90 5,500
BHARATFORG 27Jan2026 - 1,300.00 4.00 2,500

Fundamentals

Market Cap
69,810.50
* EPS (TTM)
28.03
* P/E
52.09
* P/C
0.00
* Book Value
0.00
* Price/Book
0.00
Div (%)
0.00
Industry P/E
Market Lot
500
Face Value
0.00
Div Yield (%)
0.00
Deliverables (%)
32.49
DELIVERY AVERAGES
3-Day 36.04%
5-Day 37.68%
8-Day 39.11%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347