Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App
News on WhatsApp
News on WhatsApp
Go PRO Now
Open App
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - SRF

Stock

Expiry Date

SEARCH FUTURES

SRF 30Dec2025

LIVE
NSE
Dec 24, 10:22

3100.60

-9.70 (-0.31%)

BSE: 503806  |  NSE: SRF  |  ISIN: INE647A01010
Open Price 3,119.60
High Price 3,120.70
Low Price 3,093.70
Prev. Close 3,110.30
Spot Price 3,098.20
Open Int PCR 0.88
Prev OI PCR 0.90
Bid Price 3,097.80
Bid Qty 200
Average Price 3,102.67
No. of Contracts Traded 1,057
Turnover (Rs. in lakhs) 6,559.04
Market Lot 200
Open Interest 1,854,200
Open Int. Chg -968,800
Open Int. Chg % -34.32
Offer Price 3,100.70
Offer Qty 200

Option Chain Snapshot

Enter Strike Price Range
GO
Calls Strike
Price		 Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
690.40 - - - - 2,400.00 0.10 - - 18,600 -
438.00 - - 600 - 2,500.00 0.30 - - 13,800 -
534.05 - - 1,000 - 2,550.00 0.30 0.10 - 14,200 -200
485.50 - - 600 - 2,600.00 0.10 -0.45 400 41,000 -1,000
460.00 - - 2,200 - 2,650.00 1.00 - - 21,600 -400
391.15 - - 18,000 -1,000 2,700.00 0.60 -0.05 2,400 38,200 -4,800
337.00 - - 7,600 - 2,750.00 0.95 - - 27,600 -1,400
300.30 -8.75 5,200 112,800 -5,200 2,800.00 1.05 -0.05 3,200 160,600 -3,200
260.00 - - 93,600 -3,400 2,850.00 1.15 -0.65 17,600 66,000 600
203.00 -11.00 200 114,800 -3,400 2,900.00 1.50 -0.10 30,600 246,000 -24,600
150.60 -10.35 800 39,800 -600 2,950.00 2.20 - 9,600 97,800 -23,200
103.00 -9.40 16,800 112,600 -23,400 3,000.00 4.00 0.05 32,400 206,600 -1,200
56.15 -12.65 18,200 104,600 5,000 3,050.00 10.25 0.45 67,200 123,800 -2,600
25.95 -7.95 149,200 209,600 -4,000 3,100.00 29.00 4.40 91,800 144,800 -11,000
8.95 -3.95 131,600 178,600 2,800 3,150.00 62.50 9.00 16,000 135,000 -10,600
2.60 -2.25 121,600 289,200 6,600 3,200.00 96.15 0.95 - 6,600 -2,400
1.25 -0.85 22,800 76,200 -8,600 3,250.00 - - - - -
0.80 -0.65 15,200 115,000 -7,600 3,300.00 190.75 -0.55 - 5,200 -
0.90 -0.25 1,800 37,800 - 3,350.00 266.20 - - 200 -
0.40 -0.35 5,800 23,800 -2,800 3,400.00 396.00 - - 2,000 -
- - - - - 3,500.00 - - - - -
0.40 - - 15,000 - 3,600.00 666.95 - - 4,000 -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
Change in Volumes

Position Limit

 Current OI Market-Wide Limit Total % of OI to Markewide Limit
SRF
 1,949,400 2,120,400 91.94%

Open Interest Analysis

Most Active Calls
Calls Price Volumes
SRF 30Dec2025 - 3,100.00 25.95 149,200
SRF 30Dec2025 - 3,150.00 8.95 131,600
SRF 30Dec2025 - 3,200.00 2.60 121,600
SRF 30Dec2025 - 3,250.00 1.25 22,800
SRF 30Dec2025 - 3,050.00 56.15 18,200
Most Active Puts
Puts Price Volumes
SRF 30Dec2025 - 3,100.00 29.00 91,800
SRF 30Dec2025 - 3,050.00 10.25 67,200
SRF 30Dec2025 - 3,000.00 4.00 32,400
SRF 30Dec2025 - 2,900.00 1.50 30,600
SRF 30Dec2025 - 2,850.00 1.15 17,600

Fundamentals

Market Cap
91,838.34
* EPS (TTM)
52.38
* P/E
59.15
* P/C
0.00
* Book Value
0.00
* Price/Book
0.00
Div (%)
0.00
Industry P/E
Market Lot
200
Face Value
0.00
Div Yield (%)
0.00
Deliverables (%)
57.09
DELIVERY AVERAGES
3-Day 57.02%
5-Day 59.29%
8-Day 61.95%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347