Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App
News on WhatsApp
News on WhatsApp
Go PRO Now
Open App
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - SRF

Stock

Expiry Date

SEARCH FUTURES

SRF 30Dec2025

LIVE
NSE
Dec 26, 15:19

3105.10

11.70 (0.38%)

BSE: 503806  |  NSE: SRF  |  ISIN: INE647A01010
Open Price 3,109.00
High Price 3,139.00
Low Price 3,096.40
Prev. Close 3,093.40
Spot Price 3,101.60
Open Int PCR 0.84
Prev OI PCR 0.88
Bid Price 3,103.00
Bid Qty 200
Rollover % 56.20%
Average Price 3,124.96
No. of Contracts Traded 5,193
Turnover (Rs. in lakhs) 32,455.83
Market Lot 200
Open Interest 1,793,200
Open Int. Chg -61,000
Open Int. Chg % -3.29
Offer Price 3,105.00
Offer Qty 400
Rollover Cost 19.40

Option Chain Snapshot

Enter Strike Price Range
GO
Calls Strike
Price		 Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
690.40 - - - - 2,400.00 0.05 -0.05 200 18,600 -
438.00 - - 600 - 2,500.00 0.05 -0.25 7,000 17,000 3,200
534.05 - - 1,000 - 2,550.00 0.10 - - 14,200 -
485.50 - - 600 - 2,600.00 0.40 0.20 8,600 34,600 -6,400
477.80 17.80 200 2,200 - 2,650.00 0.15 - - 21,600 -
423.00 17.00 1,200 17,400 -600 2,700.00 0.50 0.05 19,400 37,600 -600
337.00 - - 7,600 - 2,750.00 0.20 -0.50 200 27,600 -
300.00 1.70 24,600 97,400 -15,400 2,800.00 0.80 -0.25 48,000 167,200 6,600
247.50 4.75 16,600 88,800 -4,800 2,850.00 0.90 -0.40 43,000 69,000 3,000
209.00 16.60 4,000 112,400 -2,400 2,900.00 0.90 -0.70 193,000 204,200 -41,800
155.00 9.10 11,200 36,200 -3,600 2,950.00 1.10 -0.80 83,600 81,200 -16,600
104.00 7.70 82,800 85,400 -27,200 3,000.00 1.40 -2.00 296,200 181,000 -25,600
57.90 5.05 81,000 94,000 -10,600 3,050.00 4.25 -5.85 265,000 122,000 -1,800
18.80 -1.80 897,800 186,800 -22,800 3,100.00 15.50 -11.85 528,000 138,000 -6,800
4.10 -1.55 1,711,600 194,600 16,000 3,150.00 48.55 -13.80 153,800 143,800 8,800
1.05 -0.75 1,239,400 289,600 400 3,200.00 86.90 -19.75 4,600 6,400 -200
0.70 -0.15 384,200 61,000 -15,200 3,250.00 155.00 -121.00 1,800 800 800
0.55 -0.05 212,600 121,800 6,800 3,300.00 186.20 -15.80 4,000 4,400 -800
0.50 0.05 80,200 40,000 2,200 3,350.00 266.20 - - 200 -
0.50 -0.25 7,600 25,600 1,800 3,400.00 274.00 -122.00 2,000 1,600 -400
- - - - - 3,500.00 - - - - -
0.35 -0.05 600 15,000 - 3,600.00 666.95 - - 4,000 -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
 Current OI Change % Chg
Future
 1,793,200 -61,000 -3.29%
Call
 1,478,000 -75,400 -4.85%
Put
 1,295,000 -78,600 -5.72%
Total
 4,566,200 -215,000 -4.50%
Change in Volumes
Current Vol Change % Chg
Future
 1,038,600 827,200 391.30%
Call
 4,755,600 4,266,400 872.12%
Put
 1,658,400 1,387,200 511.50%
Total
 7,452,600 6,480,800 666.89%

Position Limit

 Current OI Market-Wide Limit Total % of OI to Markewide Limit
SRF
 7,504,400 2,120,400 353.91%

Open Interest Analysis

Most Active Calls
Calls Price Volumes
SRF 30Dec2025 - 3,150.00 4.10 1,711,600
SRF 30Dec2025 - 3,200.00 1.05 1,239,400
SRF 30Dec2025 - 3,100.00 18.80 897,800
SRF 30Dec2025 - 3,250.00 0.70 384,200
SRF 30Dec2025 - 3,300.00 0.55 212,600
Most Active Puts
Puts Price Volumes
SRF 30Dec2025 - 3,100.00 15.50 528,000
SRF 30Dec2025 - 3,000.00 1.40 296,200
SRF 30Dec2025 - 3,050.00 4.25 265,000
SRF 30Dec2025 - 2,900.00 0.90 193,000
SRF 30Dec2025 - 3,150.00 48.55 153,800

Fundamentals

Market Cap
91,939.12
* EPS (TTM)
52.38
* P/E
59.21
* P/C
0.00
* Book Value
0.00
* Price/Book
0.00
Div (%)
0.00
Industry P/E
Market Lot
200
Face Value
0.00
Div Yield (%)
0.00
Deliverables (%)
58.69
DELIVERY AVERAGES
3-Day 56.41%
5-Day 59.80%
8-Day 61.75%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347