GAIL 30Dec2025

Add to Watchlist

LIVE

NSE

Dec 24, 10:22

172.83

0.53 (0.31%)

BSE: 532155 | NSE: GAIL | ISIN: INE129A01019

Open Price	172.75
High Price	173.89
Low Price	172.70
Prev. Close	172.30
Spot Price	171.20
Open Int PCR	0.66
Prev OI PCR	0.69
Bid Price	172.82
Bid Qty	6,300
Rollover %	40.25%

Average Price	173.36
No. of Contracts Traded	1,325
Turnover (Rs. in lakhs)	7,235.61
Market Lot	3150
Open Interest	58,479,750
Open Int. Chg	-17,898,300
Open Int. Chg %	-23.43
Offer Price	172.83
Offer Qty	6,300
Rollover Cost	1.15

	CONTRACT	VALUE
	Futures	Options	Futures	Options
Stocks	0	0	0.00	0.00
Index	0	0	0.00	0.00
Total	0	0	0.00	0.00

Option Chain Snapshot

Calls					Strike Price	Puts
LTP (Rs)	Net Change	Volume	Open Interest	Change In Open Int	Strike Price	LTP (Rs)	Net Change	Volume	Open Interest	Change In Open Int

-	-	-	-	-	140.00	0.08	-	-	3,150	-
25.53	-	-	-	-	145.00	0.03	-	-	163,800	-
-	-	-	-	-	147.50	0.02	-	-	132,300	-
22.41	-	-	66,150	-	150.00	0.04	-0.02	88,200	837,900	-31,500
20.15	-	-	34,650	-	152.50	0.05	-0.01	12,600	214,200	-18,900
18.00	4.10	6,300	176,400	-6,300	155.00	0.06	-0.03	88,200	1,534,050	-44,100
16.24	5.54	6,300	53,550	-3,150	157.50	0.06	-0.04	59,850	280,350	-151,200
13.06	0.82	44,100	488,250	-40,950	160.00	0.08	-0.02	541,800	2,223,900	-469,350
9.44	-0.04	-	91,350	-	162.50	0.09	-0.03	204,750	749,700	-47,250
8.06	0.56	69,300	718,200	-12,600	165.00	0.13	-0.04	803,250	3,140,550	-229,950
5.88	0.79	78,750	576,450	-34,650	167.50	0.25	-0.09	340,200	1,231,650	-362,250
3.35	0.29	982,800	4,189,500	-828,450	170.00	0.60	-0.19	1,552,950	4,904,550	-696,150
1.72	0.17	1,231,650	3,373,650	346,500	172.50	1.40	-0.34	456,750	1,578,150	-148,050
0.84	0.07	5,304,600	9,664,200	447,300	175.00	3.05	-0.38	267,750	2,378,250	-422,100
0.40	0.04	1,776,600	3,090,150	485,100	177.50	5.07	-0.68	28,350	1,064,700	-103,950
0.20	0.02	1,326,150	7,745,850	-825,300	180.00	7.35	-0.56	63,000	2,589,300	-226,800
0.12	-	110,250	2,205,000	18,900	182.50	9.14	-1.23	9,450	970,200	-144,900
0.10	-0.01	192,150	5,364,450	-793,800	185.00	12.10	-0.65	47,250	1,953,000	-359,100
0.07	-0.01	50,400	1,074,150	-47,250	187.50	15.56	-	-	277,200	-
0.04	-0.01	768,600	5,997,600	-110,250	190.00	17.00	-0.80	12,600	1,121,400	-103,950
0.06	0.01	-	343,350	-	192.50	22.63	-	-	78,750	-
0.05	-0.01	15,750	910,350	-63,000	195.00	22.10	-0.40	3,150	428,400	-72,450
0.05	-	-	223,650	-18,900	197.50	28.28	-	-	9,450	-
0.03	-0.01	50,400	3,134,250	-195,300	200.00	27.50	-	-	945,000	-18,900
0.03	-	-	94,500	-3,150	202.50	-	-	-	-	-
0.04	-	-	686,700	-12,600	205.00	33.18	-	-	400,050	-
0.03	-	-	362,250	-12,600	210.00	37.82	-	-	715,050	-6,300

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)

	Current OI	Change	% Chg
Future	58,479,750	-17,898,300	-23.43%
Call	50,664,600	-1,710,450	-3.27%
Put	29,925,000	-3,657,150	-10.89%
Total	139,069,350	-23,265,900	-14.33%

	Current OI	Change	% Chg
Future	37,891,350	17,126,550	82.48%
Call	11,658,150	1,817,550	18.47%
Put	11,047,050	1,701,000	18.20%
Total	60,596,550	20,645,100	51.68%

	Current OI	Change	% Chg
Future	1,505,700	170,100	12.74%
Call	88,200	6,300	7.69%
Put	103,950	6,300	6.45%
Total	1,697,850	182,700	12.06%

Change in Volumes

	Current Vol	Change	% Chg
Future	4,173,750	378,000	9.96%
Call	12,014,100	4,466,700	59.18%
Put	4,580,100	428,400	10.32%
Total	20,767,950	5,273,100	34.03%

	Current Vol	Change	% Chg
Future	3,754,800	1,575,000	72.25%
Call	3,153,150	1,867,950	145.34%
Put	891,450	195,300	28.05%
Total	7,799,400	3,638,250	87.43%

	Current Vol	Change	% Chg
Future	116,550	63,000	117.65%
Call	3,150	0	0.00%
Put	3,150	3,150	0.00%
Total	122,850	66,150	116.67%

Position Limit

	Current OI	Market-Wide Limit	Total % of OI to Markewide Limit
GAIL	201,363,750	40,241,250	500.39%

Open Interest Analysis

Most Active Calls

Calls	Price	Volumes
GAIL 30Dec2025 - 175.00	0.84	5,304,600
GAIL 30Dec2025 - 177.50	0.40	1,776,600
GAIL 30Dec2025 - 180.00	0.20	1,326,150
GAIL 30Dec2025 - 172.50	1.72	1,231,650
GAIL 30Dec2025 - 170.00	3.35	982,800

Most Active Puts

Puts	Price	Volumes
GAIL 30Dec2025 - 170.00	0.60	1,552,950
GAIL 30Dec2025 - 165.00	0.13	803,250
GAIL 30Dec2025 - 160.00	0.08	541,800
GAIL 30Dec2025 - 172.50	1.40	456,750
GAIL 30Dec2025 - 167.50	0.25	340,200