Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App
Lending
Lending
Go PRO Now
Open App
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - GAIL

Stock

Expiry Date

SEARCH FUTURES

GAIL 30Dec2025

LIVE
NSE
Oct 31, 15:17

184.09

-0.78 (-0.42%)

BSE: 532155  |  NSE: GAIL  |  ISIN: INE129A01019
Open Price 184.94
High Price 187.59
Low Price 183.16
Prev. Close 184.87
Spot Price 182.76
Open Int PCR 0.61
Prev OI PCR 0.70
Bid Price 184.00
Bid Qty 9,450
Average Price 185.33
No. of Contracts Traded 404
Turnover (Rs. in lakhs) 2,358.51
Market Lot 3150
Open Interest 2,967,300
Open Int. Chg 182,700
Open Int. Chg % 6.56
Offer Price 184.40
Offer Qty 3,150

Option Chain Snapshot

Enter Strike Price Range
GO
Calls Strike
Price		 Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
- - - - - 140.00 - - - - -
- - - - - 150.00 - - - - -
- - - - - 155.00 - - - - -
- - - - - 160.00 0.75 -0.15 25,200 63,000 25,200
- - - - - 165.00 1.30 -0.25 47,250 69,300 22,050
- - - - - 170.00 2.25 -0.15 122,850 154,350 44,100
- - - - - 175.00 3.35 -7.65 18,900 15,750 15,750
11.30 0.80 15,750 53,550 3,150 180.00 4.85 -0.65 47,250 135,450 25,200
7.60 -0.20 18,900 75,600 - 185.00 7.25 0.25 12,600 15,750 6,300
8.65 - - 6,300 - 187.50 - - - - -
5.60 -0.15 72,450 116,550 25,200 190.00 10.50 -0.10 9,450 34,650 3,150
4.95 - - 9,450 - 192.50 - - - - -
- - - - - 195.00 14.00 -8.90 6,300 6,300 6,300
2.90 -0.15 214,200 526,050 53,550 200.00 18.00 -8.50 12,600 12,600 12,600
- - - - - 205.00 21.00 -9.35 6,300 6,300 6,300
1.45 -0.15 195,300 475,650 116,550 210.00 26.15 -0.40 9,450 12,600 9,450

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
 Current OI Change % Chg
Future
 2,967,300 182,700 6.56%
Call
 1,263,150 198,450 18.64%
Put
 526,050 176,400 50.45%
Total
 4,756,500 557,550 13.28%
Change in Volumes
Current Vol Change % Chg
Future
 1,272,600 441,000 53.03%
Call
 516,600 15,750 3.14%
Put
 318,150 157,500 98.04%
Total
 2,107,350 614,250 41.14%

Position Limit

 Current OI Market-Wide Limit Total % of OI to Markewide Limit
GAIL
 154,627,200 40,241,250 384.25%

Open Interest Analysis

Most Active Calls
Calls Price Volumes
GAIL 30Dec2025 - 200.00 2.90 214,200
GAIL 30Dec2025 - 210.00 1.45 195,300
GAIL 30Dec2025 - 190.00 5.60 72,450
GAIL 30Dec2025 - 185.00 7.60 18,900
GAIL 30Dec2025 - 180.00 11.30 15,750
Most Active Puts
Puts Price Volumes
GAIL 30Dec2025 - 170.00 2.25 122,850
GAIL 30Dec2025 - 165.00 1.30 47,250
GAIL 30Dec2025 - 180.00 4.85 47,250
GAIL 30Dec2025 - 160.00 0.75 25,200
GAIL 30Dec2025 - 175.00 3.35 18,900

Fundamentals

Market Cap
120,166.52
* EPS (TTM)
15.24
* P/E
11.99
* P/C
0.00
* Book Value
0.00
* Price/Book
0.00
Div (%)
0.00
Industry P/E
Market Lot
3,150
Face Value
0.00
Div Yield (%)
0.00
Deliverables (%)
49.50
DELIVERY AVERAGES
3-Day 49.40%
5-Day 56.08%
8-Day 57.52%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347