Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App Credit Cards
Go PRO Now
Open App
Loans
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - UPL

Stock

Expiry Date

SEARCH FUTURES

UPL 30Dec2025

LIVE
NSE
Nov 10, 08:30

756.25

15.20 (2.05%)

BSE: 512070  |  NSE: UPL  |  ISIN: INE628A01036
Open Price 731.45
High Price 761.45
Low Price 727.95
Prev. Close 741.05
Spot Price 747.95
Open Int PCR 0.79
Prev OI PCR 0.79
Bid Price 755.15
Bid Qty 2,710
Average Price 743.97
No. of Contracts Traded 480
Turnover (Rs. in lakhs) 4,838.78
Market Lot 1355
Open Interest 532,515
Open Int. Chg 0
Open Int. Chg % 0.00
Offer Price 756.25
Offer Qty 1,355

Option Chain Snapshot

Enter Strike Price Range
GO
Calls Strike
Price		 Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
- - - - - 560.00 - - - - -
- - - - - 600.00 1.65 - - 9,485 -
- - - - - 620.00 - - - - -
105.00 - - 5,420 - 640.00 1.55 -1.10 8,130 25,745 -
- - - - - 660.00 4.10 -0.10 1,355 17,615 -
74.80 - - 1,355 - 670.00 - - - - -
80.50 42.55 1,355 1,355 - 680.00 4.50 -3.25 13,550 12,195 -
62.00 1.80 4,065 60,975 - 700.00 7.35 -4.00 97,560 86,720 -
41.00 - - 1,355 - 710.00 14.50 -0.50 1,355 - -
35.40 -3.05 1,355 8,130 - 720.00 21.95 2.05 - 8,130 -
37.55 3.50 39,295 21,680 - 730.00 15.20 -10.80 16,260 12,195 -
31.85 5.45 32,520 17,615 - 740.00 26.75 -65.10 2,710 2,710 -
28.50 5.75 50,135 58,265 - 750.00 24.00 -4.00 42,005 39,295 -
27.50 10.50 16,260 93,495 - 760.00 - - - - -
16.25 - - 2,710 - 770.00 - - - - -
17.00 4.20 33,875 29,810 - 780.00 - - - - -
10.40 1.40 195,120 196,475 - 800.00 - - - - -
6.75 -1.10 10,840 12,195 - 820.00 - - - - -
4.00 -0.80 2,710 2,710 - 840.00 - - - - -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
Change in Volumes

Position Limit

 Current OI Market-Wide Limit Total % of OI to Markewide Limit
UPL
 54,831,430 8,258,725 663.92%

Open Interest Analysis

Most Active Calls
Calls Price Volumes
UPL 30Dec2025 - 800.00 10.40 195,120
UPL 30Dec2025 - 750.00 28.50 50,135
UPL 30Dec2025 - 730.00 37.55 39,295
UPL 30Dec2025 - 780.00 17.00 33,875
UPL 30Dec2025 - 740.00 31.85 32,520
Most Active Puts
Puts Price Volumes
UPL 30Dec2025 - 700.00 7.35 97,560
UPL 30Dec2025 - 750.00 24.00 42,005
UPL 30Dec2025 - 730.00 15.20 16,260
UPL 30Dec2025 - 680.00 4.50 13,550
UPL 30Dec2025 - 640.00 1.55 8,130

Fundamentals

Market Cap
59,607.98
* EPS (TTM)
39.21
* P/E
19.08
* P/C
0.00
* Book Value
0.00
* Price/Book
0.00
Div (%)
0.00
Industry P/E
Market Lot
1,355
Face Value
0.00
Div Yield (%)
0.00
Deliverables (%)
46.80
DELIVERY AVERAGES
3-Day 53.11%
5-Day 55.64%
8-Day 55.24%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347