Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App
Lending
Lending
Go PRO Now
Open App
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - UPL

Stock

Expiry Date

SEARCH FUTURES

UPL 30Dec2025

LIVE
NSE
Nov 07, 15:15

756.25

15.20 (2.05%)

BSE: 512070  |  NSE: UPL  |  ISIN: INE628A01036
Open Price 731.45
High Price 761.45
Low Price 727.95
Prev. Close 741.05
Spot Price 747.95
Open Int PCR 0.79
Prev OI PCR 0.61
Bid Price 755.15
Bid Qty 2,710
Average Price 743.97
No. of Contracts Traded 480
Turnover (Rs. in lakhs) 4,838.78
Market Lot 1355
Open Interest 532,515
Open Int. Chg 79,945
Open Int. Chg % 17.66
Offer Price 756.25
Offer Qty 1,355

Option Chain Snapshot

Enter Strike Price Range
GO
Calls Strike
Price		 Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
- - - - - 560.00 - - - - -
- - - - - 600.00 1.65 - - 9,485 -
- - - - - 620.00 - - - - -
105.00 - - 5,420 - 640.00 1.55 -1.10 8,130 25,745 -8,130
- - - - - 660.00 4.10 -0.10 1,355 17,615 2,710
74.80 - - 1,355 - 670.00 - - - - -
80.50 42.55 1,355 1,355 1,355 680.00 4.50 -3.25 13,550 12,195 2,710
62.00 1.80 4,065 60,975 -1,355 700.00 7.35 -4.00 97,560 86,720 8,130
41.00 - - 1,355 - 710.00 14.50 -0.50 1,355 - -1,355
35.40 -3.05 1,355 8,130 -1,355 720.00 21.95 2.05 - 8,130 -
37.55 3.50 39,295 21,680 -6,775 730.00 15.20 -10.80 16,260 12,195 10,840
31.85 5.45 32,520 17,615 4,065 740.00 26.75 -65.10 2,710 2,710 2,710
28.50 5.75 50,135 58,265 12,195 750.00 24.00 -4.00 42,005 39,295 21,680
27.50 10.50 16,260 93,495 2,710 760.00 - - - - -
16.25 - - 2,710 - 770.00 - - - - -
17.00 4.20 33,875 29,810 8,130 780.00 - - - - -
10.40 1.40 195,120 196,475 -47,425 800.00 - - - - -
6.75 -1.10 10,840 12,195 8,130 820.00 - - - - -
4.00 -0.80 2,710 2,710 2,710 840.00 - - - - -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
 Current OI Change % Chg
Future
 532,515 79,945 17.66%
Call
 513,545 -17,615 -3.32%
Put
 214,090 39,295 22.48%
Total
 1,260,150 101,625 8.77%
Change in Volumes
Current Vol Change % Chg
Future
 650,400 -268,290 -29.20%
Call
 387,530 -111,110 -22.28%
Put
 182,925 -79,945 -30.41%
Total
 1,220,855 -459,345 -27.34%

Position Limit

 Current OI Market-Wide Limit Total % of OI to Markewide Limit
UPL
 56,091,580 8,258,725 679.18%

Open Interest Analysis

Most Active Calls
Calls Price Volumes
UPL 30Dec2025 - 800.00 10.40 195,120
UPL 30Dec2025 - 750.00 28.50 50,135
UPL 30Dec2025 - 730.00 37.55 39,295
UPL 30Dec2025 - 780.00 17.00 33,875
UPL 30Dec2025 - 740.00 31.85 32,520
Most Active Puts
Puts Price Volumes
UPL 30Dec2025 - 700.00 7.35 97,560
UPL 30Dec2025 - 750.00 24.00 42,005
UPL 30Dec2025 - 730.00 15.20 16,260
UPL 30Dec2025 - 680.00 4.50 13,550
UPL 30Dec2025 - 640.00 1.55 8,130

Fundamentals

Market Cap
59,607.98
* EPS (TTM)
39.21
* P/E
19.08
* P/C
0.00
* Book Value
0.00
* Price/Book
0.00
Div (%)
0.00
Industry P/E
Market Lot
1,355
Face Value
0.00
Div Yield (%)
0.00
Deliverables (%)
58.55
DELIVERY AVERAGES
3-Day 58.84%
5-Day 56.68%
8-Day 57.12%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347