English
Specials
Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App
Lending
Lending
Go PRO Now
Open App
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - UPL

Stock

Expiry Date

SEARCH FUTURES

UPL 30Dec2025

LIVE
NSE
Oct 10, 10:11

683.00

-2.10 (-0.31%)

BSE: 512070  |  NSE: UPL  |  ISIN: INE628A01036
Open Price 682.90
High Price 683.00
Low Price 682.90
Prev. Close 685.10
Spot Price 673.55
Open Int PCR 0.61
Prev OI PCR 0.62
Bid Price 683.50
Bid Qty 1,355
Average Price 682.95
No. of Contracts Traded 2
Turnover (Rs. in lakhs) 18.51
Market Lot 1355
Open Interest 62,330
Open Int. Chg 0
Open Int. Chg % 0.00
Offer Price 684.60
Offer Qty 4,065

Option Chain Snapshot

Enter Strike Price Range
GO
Calls Strike
Price		 Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
- - - - - 620.00 - - - - -
- - - - - 640.00 - - - - -
- - - - - 660.00 - - - - -
- - - - - 680.00 - - - - -
- - - - - 700.00 - - - - -
- - - - - 720.00 - - - - -
- - - - - 740.00 - - - - -
6.55 -0.40 8,130 74,525 - 760.00 - - - - -
- - - - - 800.00 - - - - -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
 Current OI Change % Chg
Future
 62,330 0 0.00%
Call
 74,525 0 0.00%
Put
 0 0 0.00%
Total
 136,855 0 0.00%
Change in Volumes
Current Vol Change % Chg
Future
 2,710 -2,710 -50.00%
Call
 8,130 -59,620 -88.00%
Put
 0 0 0.00%
Total
 10,840 -62,330 -85.19%

Position Limit

 Current OI Market-Wide Limit Total % of OI to Markewide Limit
UPL
 46,053,740 8,258,725 557.64%

Open Interest Analysis

Most Active Calls
Calls Price Volumes
UPL 30Dec2025 - 760.00 6.55 8,130
UPL 30Dec2025 - 620.00
UPL 30Dec2025 - 640.00
UPL 30Dec2025 - 660.00 0.00 0
UPL 30Dec2025 - 680.00 0.00 0
Most Active Puts
Puts Price Volumes
UPL 30Dec2025 - 620.00 0.00 0
UPL 30Dec2025 - 640.00 0.00 0
UPL 30Dec2025 - 660.00 0.00 0
UPL 30Dec2025 - 680.00 0.00 0
UPL 30Dec2025 - 700.00 0.00 0

Fundamentals

Market Cap
53,678.66
* EPS (TTM)
37.64
* P/E
17.89
* P/C
0.00
* Book Value
0.00
* Price/Book
0.00
Div (%)
0.00
Industry P/E
Market Lot
1,355
Face Value
0.00
Div Yield (%)
0.00
Deliverables (%)
53.51
DELIVERY AVERAGES
3-Day 58.59%
5-Day 55.71%
8-Day 58.35%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347