English
Specials
Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App Credit Cards
Go PRO Now
Open App
Loans
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - NTPC

Stock

Expiry Date

SEARCH FUTURES

NTPC 30Dec2025

LIVE
NSE
Oct 13, 15:30

343.85

0.95 (0.28%)

BSE: 532555  |  NSE: NTPC  |  ISIN: INE733E01010
Open Price 339.50
High Price 343.95
Low Price 338.95
Prev. Close 342.90
Spot Price 341.70
Open Int PCR 0.44
Prev OI PCR 0.46
Bid Price 343.15
Bid Qty 3,000
Average Price 340.97
No. of Contracts Traded 43
Turnover (Rs. in lakhs) 219.93
Market Lot 1500
Open Interest 418,500
Open Int. Chg 10,500
Open Int. Chg % 2.57
Offer Price 343.80
Offer Qty 10,500

Option Chain Snapshot

Enter Strike Price Range
GO
Calls Strike
Price		 Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
- - - - - 280.00 - - - - -
- - - - - 290.00 - - - - -
- - - - - 300.00 - - - - -
- - - - - 310.00 - - - - -
- - - - - 325.00 - - - - -
- - - - - 330.00 - - - - -
- - - - - 335.00 - - - - -
- - - - - 345.00 - - - - -
7.20 - - 1,500 - 350.00 - - - - -
- - - - - 355.00 - - - - -
- - - - - 365.00 - - - - -
3.35 -0.25 18,000 28,500 -15,000 370.00 - - - - -
- - - - - 390.00 - - - - -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
 Current OI Change % Chg
Future
 418,500 10,500 2.57%
Call
 30,000 -15,000 -33.33%
Put
 0 0 0.00%
Total
 448,500 -4,500 -0.99%
Change in Volumes
Current Vol Change % Chg
Future
 64,500 -187,500 -74.40%
Call
 18,000 18,000 0.00%
Put
 0 0 0.00%
Total
 82,500 -169,500 -67.26%

Position Limit

 Current OI Market-Wide Limit Total % of OI to Markewide Limit
NTPC
 157,626,000 57,277,500 275.20%

Open Interest Analysis

Most Active Calls
Calls Price Volumes
NTPC 30Dec2025 - 370.00 3.35 18,000
NTPC 30Dec2025 - 280.00
NTPC 30Dec2025 - 290.00
NTPC 30Dec2025 - 300.00
NTPC 30Dec2025 - 310.00
Most Active Puts
Puts Price Volumes
NTPC 30Dec2025 - 280.00 0.00 0
NTPC 30Dec2025 - 290.00 0.00 0
NTPC 30Dec2025 - 300.00 0.00 0
NTPC 30Dec2025 - 310.00 0.00 0
NTPC 30Dec2025 - 325.00

Fundamentals

Market Cap
331,335.08
* EPS (TTM)
20.54
* P/E
16.64
* P/C
0.00
* Book Value
0.00
* Price/Book
0.00
Div (%)
0.00
Industry P/E
Market Lot
1,500
Face Value
0.00
Div Yield (%)
0.00
Deliverables (%)
66.35
DELIVERY AVERAGES
3-Day 67.56%
5-Day 70.24%
8-Day 69.94%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347