INOXWIND 30Dec2025

Add to Watchlist

LIVE

NSE

Nov 26, 15:28

137.70

2.31 (1.71%)

BSE: 539083 | NSE: INOXWIND | ISIN: INE066P01011

Open Price	135.97
High Price	139.39
Low Price	135.84
Prev. Close	135.39
Spot Price	136.75
Open Int PCR	0.68
Prev OI PCR	0.64
Bid Price	137.71
Bid Qty	6,544
Rollover %	3.00%

Average Price	138.22
No. of Contracts Traded	3,509
Turnover (Rs. in lakhs)	15,869.66
Market Lot	3272
Open Interest	76,852,736
Open Int. Chg	-1,279,352
Open Int. Chg %	-1.64
Offer Price	137.79
Offer Qty	9,816
Rollover Cost	0.97

	CONTRACT	VALUE
	Futures	Options	Futures	Options
Stocks	0	0	0.00	0.00
Index	0	0	0.00	0.00
Total	0	0	0.00	0.00

Option Chain Snapshot

Calls					Strike Price	Puts
LTP (Rs)	Net Change	Volume	Open Interest	Change In Open Int	Strike Price	LTP (Rs)	Net Change	Volume	Open Interest	Change In Open Int

26.46	-	-	9,816	-	110.00	0.20	-0.15	62,168	62,168	19,632
-	-	-	-	-	115.00	0.35	-0.22	736,200	840,904	484,256
18.55	2.30	9,816	39,264	6,544	120.00	0.73	-0.30	1,024,136	840,904	-196,320
14.68	2.18	42,536	39,264	13,088	125.00	1.34	-0.49	1,017,592	1,724,344	-58,896
-	-	-	-	-	127.50	1.76	-0.63	62,168	111,248	6,544
10.45	1.66	160,328	179,960	68,712	130.00	2.45	-0.78	1,040,496	1,606,552	32,720
8.81	1.55	58,896	71,984	-6,544	132.50	3.14	-1.13	179,960	153,784	-16,360
7.03	1.07	752,560	749,288	-183,232	135.00	4.05	-1.23	997,960	1,315,344	160,328
5.88	1.03	961,968	929,248	150,512	137.50	5.28	-1.51	130,880	467,896	45,808
4.59	0.79	4,996,344	6,406,576	-422,088	140.00	6.71	-1.47	628,224	4,250,328	98,160
3.71	0.76	409,000	543,152	68,712	142.50	8.20	-1.69	75,256	199,592	13,088
2.75	0.46	2,264,224	2,342,752	-389,368	145.00	9.81	-1.84	134,152	605,320	32,720
2.18	0.42	251,944	638,040	6,544	147.50	13.27	-	-	16,360	-
1.66	0.27	4,436,832	4,237,240	117,792	150.00	13.40	-2.39	52,352	1,220,456	9,816
1.27	0.16	117,792	147,240	-6,544	152.50	16.48	-	-	16,360	-
0.99	0.12	1,508,392	2,198,784	42,536	155.00	17.50	-2.66	85,072	376,280	6,544
0.74	-0.21	94,888	163,600	-6,544	157.50	22.15	-	-	6,544	-
0.57	-	657,672	1,501,848	-3,272	160.00	25.14	-	-	232,312	-
0.52	-0.30	19,632	35,992	-	162.50	-	-	-	-	-
0.34	0.02	310,840	454,808	-68,712	165.00	27.00	-1.90	16,360	91,616	6,544
0.22	-0.04	402,456	680,576	186,504	170.00	31.10	-3.39	6,544	209,408	-
-	-	-	-	-	175.00	38.00	-	-	6,544	-
0.12	-0.02	42,536	186,504	-16,360	180.00	40.50	-3.04	3,272	176,688	3,272

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)

	Current OI	Change	% Chg
Future	76,852,736	-1,279,352	-1.64%
Call	21,555,936	-441,720	-2.01%
Put	14,530,952	647,856	4.67%
Total	112,939,624	-1,073,216	-0.94%

	Current OI	Change	% Chg
Future	2,355,925	135,850	6.12%
Call	57,200	21,450	60.00%
Put	157,300	35,750	29.41%
Total	2,570,425	193,050	8.12%

	Current OI	Change	% Chg
Future	21,450	21,450	0.00%
Call	0	0	0.00%
Put	3,575	3,575	0.00%
Total	25,025	25,025	0.00%

Change in Volumes

	Current Vol	Change	% Chg
Future	11,481,448	-17,511,744	-60.40%
Call	17,498,656	994,688	6.03%
Put	6,256,064	-543,152	-7.99%
Total	35,236,168	-17,060,208	-32.62%

	Current Vol	Change	% Chg
Future	479,050	-89,375	-15.72%
Call	25,025	25,025	0.00%
Put	60,775	35,750	142.86%
Total	564,850	-28,600	-4.82%

	Current Vol	Change	% Chg
Future	21,450	21,450	0.00%
Call	0	0	0.00%
Put	3,575	3,575	0.00%
Total	25,025	25,025	0.00%

Position Limit

	Current OI	Market-Wide Limit	Total % of OI to Markewide Limit
Inox Wind	115,535,074	14,468,784	798.51%

Open Interest Analysis

Most Active Calls

Calls	Price	Volumes
INOXWIND 30Dec2025 - 140.00	4.59	4,996,344
INOXWIND 30Dec2025 - 150.00	1.66	4,436,832
INOXWIND 30Dec2025 - 145.00	2.75	2,264,224
INOXWIND 30Dec2025 - 155.00	0.99	1,508,392
INOXWIND 30Dec2025 - 137.50	5.88	961,968

Most Active Puts

Puts	Price	Volumes
INOXWIND 30Dec2025 - 130.00	2.45	1,040,496
INOXWIND 30Dec2025 - 120.00	0.73	1,024,136
INOXWIND 30Dec2025 - 125.00	1.34	1,017,592
INOXWIND 30Dec2025 - 135.00	4.05	997,960
INOXWIND 30Dec2025 - 115.00	0.35	736,200