Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App
News on WhatsApp
News on WhatsApp
Go PRO Now
Open App
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - IndusInd Bank

Stock

Expiry Date

SEARCH FUTURES

INDUSINDBK 27Jan2026

LIVE
NSE
Dec 24, 10:21

859.15

4.00 (0.47%)

BSE: 532187  |  NSE: INDUSINDBK  |  ISIN: INE095A01012
Open Price 851.85
High Price 859.95
Low Price 849.20
Prev. Close 855.15
Spot Price 850.70
Open Int PCR 0.67
Prev OI PCR 0.67
Bid Price 859.10
Bid Qty 700
Average Price 856.34
No. of Contracts Traded 3,363
Turnover (Rs. in lakhs) 20,159.10
Market Lot 700
Open Interest 12,129,600
Open Int. Chg 1,859,900
Open Int. Chg % 18.11
Offer Price 859.55
Offer Qty 2,800

Option Chain Snapshot

Enter Strike Price Range
GO
Calls Strike
Price		 Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
- - - - - 680.00 - - - - -
- - - - - 700.00 - - - - -
- - - - - 720.00 1.35 - - 83,300 -
- - - - - 740.00 2.10 - - 58,800 -
- - - - - 760.00 2.80 -0.35 4,900 74,900 2,800
- - - - - 770.00 3.50 -0.75 700 31,500 -
- - - - - 780.00 4.40 -0.70 2,800 84,000 700
- - - - - 790.00 6.10 -0.35 8,400 23,800 4,900
65.30 0.60 10,500 77,000 5,600 800.00 7.20 -0.90 9,800 265,300 2,800
- - - - - 810.00 11.00 0.75 2,100 32,200 -
49.55 - 2,100 14,000 - 820.00 11.80 -0.95 16,800 79,100 7,000
44.00 -7.00 1,400 2,100 - 830.00 15.70 -0.10 2,800 8,400 700
37.00 1.25 10,500 133,700 - 840.00 19.05 -0.55 18,200 169,400 4,900
30.50 0.40 65,800 299,600 22,400 850.00 23.10 -1.00 13,300 145,600 9,100
25.20 0.35 16,100 201,600 1,400 860.00 26.90 -2.60 13,300 126,700 3,500
22.20 0.95 32,900 69,300 16,100 870.00 - - - - -
18.00 0.90 16,800 235,200 2,100 880.00 40.00 -0.45 700 401,100 -
14.60 1.20 4,200 16,100 3,500 890.00 - - - - -
11.90 0.25 99,400 1,026,900 31,500 900.00 53.95 -0.85 - 83,300 -
9.75 0.50 4,900 33,600 2,100 910.00 - - - - -
7.85 0.25 4,200 70,000 - 920.00 - - - - -
6.10 -0.25 4,200 18,200 700 930.00 - - - - -
5.15 0.10 7,700 67,200 2,800 940.00 - - - - -
3.60 0.20 4,200 116,900 2,100 960.00 - - - - -
2.30 -0.20 2,800 55,300 700 980.00 - - - - -
1.70 0.05 3,500 122,500 700 1,000.00 144.00 - - 700 -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
 Current OI Change % Chg
Future
 12,129,600 1,859,900 18.11%
Call
 2,559,200 91,700 3.72%
Put
 1,668,100 36,400 2.23%
Total
 16,356,900 1,988,000 13.84%
Change in Volumes
Current Vol Change % Chg
Future
 2,354,100 1,064,000 82.47%
Call
 291,200 20,300 7.49%
Put
 93,800 -89,600 -48.85%
Total
 2,739,100 994,700 57.02%

Position Limit

 Current OI Market-Wide Limit Total % of OI to Markewide Limit
IndusInd Bank
 70,681,100 9,380,000 753.53%

Open Interest Analysis

Most Active Calls
Calls Price Volumes
INDUSINDBK 27Jan2026 - 900.00 11.90 99,400
INDUSINDBK 27Jan2026 - 850.00 30.50 65,800
INDUSINDBK 27Jan2026 - 870.00 22.20 32,900
INDUSINDBK 27Jan2026 - 880.00 18.00 16,800
INDUSINDBK 27Jan2026 - 860.00 25.20 16,100
Most Active Puts
Puts Price Volumes
INDUSINDBK 27Jan2026 - 840.00 19.05 18,200
INDUSINDBK 27Jan2026 - 820.00 11.80 16,800
INDUSINDBK 27Jan2026 - 850.00 23.10 13,300
INDUSINDBK 27Jan2026 - 860.00 26.90 13,300
INDUSINDBK 27Jan2026 - 800.00 7.20 9,800

Fundamentals

Market Cap
66,275.99
* EPS (TTM)
-7.64
* P/E
-
* P/C
0.00
* Book Value
0.00
* Price/Book
0.00
Div (%)
0.00
Industry P/E
Market Lot
700
Face Value
0.00
Div Yield (%)
0.00
Deliverables (%)
49.14
DELIVERY AVERAGES
3-Day 64.94%
5-Day 58.67%
8-Day 57.47%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347