Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App Credit Cards
Go PRO Now
Open App
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - IndusInd Bank

Stock

Expiry Date

SEARCH FUTURES

INDUSINDBK 27Jan2026

LIVE
NSE
Nov 25, 09:56

845.35

-2.20 (-0.26%)

BSE: 532187  |  NSE: INDUSINDBK  |  ISIN: INE095A01012
Open Price 847.55
High Price 847.55
Low Price 844.00
Prev. Close 847.55
Spot Price 834.80
Open Int PCR 0.80
Prev OI PCR 0.79
Bid Price 845.50
Bid Qty 700
Average Price 845.30
No. of Contracts Traded 94
Turnover (Rs. in lakhs) 556.21
Market Lot 700
Open Interest 1,290,800
Open Int. Chg 23,100
Open Int. Chg % 1.82
Offer Price 846.80
Offer Qty 1,400

Option Chain Snapshot

Enter Strike Price Range
GO
Calls Strike
Price		 Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
- - - - - 680.00 - - - - -
- - - - - 700.00 - - - - -
- - - - - 720.00 - - - - -
- - - - - 740.00 8.45 - - 2,100 -
- - - - - 760.00 11.85 - - 7,700 -
- - - - - 780.00 - - - - -
76.20 - - 700 - 800.00 21.45 - - 9,100 -
- - - - - 820.00 - - - - -
- - - - - 840.00 - - - - -
- - - - - 860.00 47.15 - - 700 -
- - - - - 880.00 - - - - -
20.90 -0.20 700 9,100 - 900.00 - - - - -
29.00 - - 25,200 - 920.00 - - - - -
- - - - - 940.00 - - - - -
9.60 - - 7,700 - 960.00 - - - - -
- - - - - 980.00 - - - - -
- - - - - 1,000.00 - - - - -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
 Current OI Change % Chg
Future
 1,290,800 23,100 1.82%
Call
 42,700 0 0.00%
Put
 19,600 0 0.00%
Total
 1,353,100 23,100 1.74%
Change in Volumes
Current Vol Change % Chg
Future
 65,800 18,900 40.30%
Call
 700 0 0.00%
Put
 0 0 0.00%
Total
 66,500 18,900 39.71%

Position Limit

 Current OI Market-Wide Limit Total % of OI to Markewide Limit
IndusInd Bank
 79,892,400 9,380,000 851.73%

Open Interest Analysis

Most Active Calls
Calls Price Volumes
INDUSINDBK 27Jan2026 - 900.00 20.90 700
INDUSINDBK 27Jan2026 - 680.00 0.00 0
INDUSINDBK 27Jan2026 - 700.00 0.00 0
INDUSINDBK 27Jan2026 - 720.00 0.00 0
INDUSINDBK 27Jan2026 - 740.00 0.00 0
Most Active Puts
Puts Price Volumes
INDUSINDBK 27Jan2026 - 680.00 0.00 0
INDUSINDBK 27Jan2026 - 700.00 0.00 0
INDUSINDBK 27Jan2026 - 720.00 0.00 0
INDUSINDBK 27Jan2026 - 740.00 8.45 0
INDUSINDBK 27Jan2026 - 760.00 11.85 0

Fundamentals

Market Cap
65,037.26
* EPS (TTM)
-7.64
* P/E
-
* P/C
0.00
* Book Value
0.00
* Price/Book
0.00
Div (%)
0.00
Industry P/E
Market Lot
700
Face Value
0.00
Div Yield (%)
0.00
Deliverables (%)
57.38
DELIVERY AVERAGES
3-Day 53.11%
5-Day 52.76%
8-Day 47.48%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347