Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App
News on WhatsApp
News on WhatsApp
Go PRO Now
Open App
Loans
Loans
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - IndusInd Bank

Stock

Expiry Date

SEARCH FUTURES

INDUSINDBK 27Jan2026

LIVE
NSE
Dec 23, 10:21

858.90

-4.80 (-0.56%)

BSE: 532187  |  NSE: INDUSINDBK  |  ISIN: INE095A01012
Open Price 863.00
High Price 866.80
Low Price 856.25
Prev. Close 863.70
Spot Price 850.80
Open Int PCR 0.67
Prev OI PCR 0.68
Bid Price 858.35
Bid Qty 700
Average Price 859.57
No. of Contracts Traded 1,843
Turnover (Rs. in lakhs) 11,089.31
Market Lot 700
Open Interest 7,773,500
Open Int. Chg 1,024,800
Open Int. Chg % 15.19
Offer Price 859.05
Offer Qty 700

Option Chain Snapshot

Enter Strike Price Range
GO
Calls Strike
Price		 Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
- - - - - 680.00 - - - - -
- - - - - 700.00 - - - - -
- - - - - 720.00 1.25 - - 81,200 -
- - - - - 740.00 1.85 -0.05 - 58,800 -
- - - - - 760.00 3.05 0.05 5,600 72,100 2,100
- - - - - 770.00 3.85 - 7,000 30,100 -2,100
- - - - - 780.00 4.85 0.05 15,400 80,500 -2,100
- - - - - 790.00 6.20 0.40 14,700 13,300 11,900
66.00 -5.65 700 62,300 - 800.00 7.70 0.15 27,300 240,800 -2,800
- - - - - 810.00 9.75 0.40 11,900 17,500 -
47.00 - - 12,600 - 820.00 12.00 0.35 36,400 53,200 16,800
51.00 - - 2,100 - 830.00 - - - - -
38.25 -3.50 5,600 120,400 2,100 840.00 18.70 1.00 18,900 149,100 2,100
32.70 -3.25 44,100 234,500 11,200 850.00 22.75 1.25 21,000 109,200 11,900
27.55 -2.85 45,500 163,800 11,200 860.00 27.35 1.25 18,900 94,500 9,100
23.10 -2.90 18,900 37,100 4,200 870.00 - - - - -
19.10 -2.10 30,800 219,100 2,800 880.00 37.00 -0.05 - 396,900 -
18.65 - - 8,400 - 890.00 - - - - -
12.80 -2.10 81,200 900,200 28,000 900.00 53.15 2.75 6,300 58,100 700
10.70 -1.75 6,300 19,600 2,800 910.00 - - - - -
8.90 -1.10 9,100 65,100 700 920.00 - - - - -
7.10 -1.80 2,800 16,100 700 930.00 - - - - -
5.85 -0.75 5,600 58,100 -700 940.00 - - - - -
3.95 -0.65 8,400 113,400 700 960.00 - - - - -
3.20 - - 53,900 - 980.00 - - - - -
1.95 -0.20 11,900 109,200 11,200 1,000.00 - - - - -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
 Current OI Change % Chg
Future
 7,773,500 1,024,800 15.19%
Call
 2,195,900 74,900 3.53%
Put
 1,455,300 47,600 3.38%
Total
 11,424,700 1,147,300 11.16%
Change in Volumes
Current Vol Change % Chg
Future
 1,290,100 1,029,700 395.43%
Call
 270,900 21,000 8.40%
Put
 183,400 72,800 65.82%
Total
 1,744,400 1,123,500 180.95%

Position Limit

 Current OI Market-Wide Limit Total % of OI to Markewide Limit
IndusInd Bank
 70,066,500 9,380,000 746.98%

Open Interest Analysis

Most Active Calls
Calls Price Volumes
INDUSINDBK 27Jan2026 - 900.00 12.80 81,200
INDUSINDBK 27Jan2026 - 860.00 27.55 45,500
INDUSINDBK 27Jan2026 - 850.00 32.70 44,100
INDUSINDBK 27Jan2026 - 880.00 19.10 30,800
INDUSINDBK 27Jan2026 - 870.00 23.10 18,900
Most Active Puts
Puts Price Volumes
INDUSINDBK 27Jan2026 - 820.00 12.00 36,400
INDUSINDBK 27Jan2026 - 800.00 7.70 27,300
INDUSINDBK 27Jan2026 - 850.00 22.75 21,000
INDUSINDBK 27Jan2026 - 840.00 18.70 18,900
INDUSINDBK 27Jan2026 - 860.00 27.35 18,900

Fundamentals

Market Cap
66,283.78
* EPS (TTM)
-7.64
* P/E
-
* P/C
0.00
* Book Value
0.00
* Price/Book
0.00
Div (%)
0.00
Industry P/E
Market Lot
700
Face Value
0.00
Div Yield (%)
0.00
Deliverables (%)
51.64
DELIVERY AVERAGES
3-Day 63.41%
5-Day 58.39%
8-Day 57.29%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347