INDUSINDBK 27Jan2026

Add to Watchlist

LIVE

NSE

Jan 05, 15:30

895.10

-10.25 (-1.13%)

BSE: 532187 | NSE: INDUSINDBK | ISIN: INE095A01012

Open Price	913.90
High Price	913.90
Low Price	895.10
Prev. Close	905.35
Spot Price	899.95
Open Int PCR	0.87
Prev OI PCR	0.88
Bid Price	895.05
Bid Qty	700
Rollover %	1.72%

Average Price	904.16
No. of Contracts Traded	8,074
Turnover (Rs. in lakhs)	51,101.31
Market Lot	700
Open Interest	44,588,600
Open Int. Chg	1,127,700
Open Int. Chg %	2.59
Offer Price	897.90
Offer Qty	14,000
Rollover Cost	6.50

	CONTRACT	VALUE
	Futures	Options	Futures	Options
Stocks	0	0	0.00	0.00
Index	0	0	0.00	0.00
Total	0	0	0.00	0.00

Option Chain Snapshot

Calls					Strike Price	Puts
LTP (Rs)	Net Change	Volume	Open Interest	Change In Open Int	Strike Price	LTP (Rs)	Net Change	Volume	Open Interest	Change In Open Int

-	-	-	-	-	680.00	-	-	-	-	-
-	-	-	-	-	700.00	-	-	-	-	-
-	-	-	-	-	720.00	0.45	-0.05	13,300	74,900	4,200
-	-	-	-	-	740.00	0.60	0.15	5,600	90,300	-1,400
-	-	-	-	-	750.00	1.50	-	-	1,400	-
149.15	37.15	5,600	12,600	2,800	760.00	0.85	-	10,500	172,900	-4,900
78.00	-	-	2,100	-	770.00	0.80	-0.15	11,200	72,100	-7,700
66.80	-	-	700	-	780.00	1.20	-0.05	26,600	142,800	-1,400
60.25	-	-	9,100	-	790.00	1.35	-0.10	7,700	79,100	700
106.60	0.60	21,000	311,500	9,800	800.00	2.20	0.30	241,500	601,300	-23,100
65.25	0.60	-	36,400	-	810.00	2.70	0.40	175,700	942,200	81,900
80.65	-8.35	1,400	30,100	-700	820.00	3.70	0.65	597,100	631,400	12,600
76.40	-	-	77,700	-	830.00	4.65	0.80	542,500	733,600	-259,000
63.80	-7.30	44,800	421,400	-11,900	840.00	6.20	1.05	311,500	769,300	16,800
55.95	-6.35	67,200	882,700	-12,600	850.00	8.20	1.55	756,700	1,109,500	-25,900
48.25	-5.90	76,300	534,800	-16,100	860.00	10.35	1.65	395,500	721,000	-9,800
40.50	-6.15	87,500	508,900	-16,100	870.00	13.20	2.10	573,300	445,200	58,100
34.65	-5.05	321,300	612,500	-11,900	880.00	16.70	2.65	839,300	601,300	-9,800
27.75	-5.65	406,000	349,300	-47,600	890.00	21.05	3.30	707,700	301,000	27,300
23.25	-4.40	2,585,100	2,673,300	47,600	900.00	25.65	3.65	1,824,900	1,510,600	-89,600
19.05	-3.80	1,843,800	694,400	97,300	910.00	31.15	4.25	795,900	248,500	78,400
15.30	-3.30	1,401,400	742,700	7,000	920.00	38.15	5.60	454,300	203,000	72,100
11.80	-3.15	777,700	396,200	-11,900	930.00	44.45	5.30	149,100	77,700	16,800
9.70	-2.15	760,200	480,900	-21,700	940.00	52.40	6.30	372,400	394,100	219,800
7.65	-1.75	1,374,800	835,800	249,200	950.00	59.80	-68.95	3,500	1,400	1,400
5.75	-1.45	569,800	514,500	25,900	960.00	67.30	5.50	53,200	54,600	6,300
4.40	-1.35	121,800	75,600	5,600	970.00	-	-	-	-	-
3.50	-1.00	249,200	676,200	-12,600	980.00	79.40	0.85	-	28,000	-
-	-	-	-	-	990.00	-	-	-	-	-
2.50	-0.40	750,400	460,600	28,000	1,000.00	97.15	-15.85	2,800	6,300	700
1.85	-0.15	70,000	109,200	16,100	1,020.00	-	-	-	-	-

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)

	Current OI	Change	% Chg
Future	44,588,600	1,127,700	2.59%
Call	11,449,200	326,200	2.93%
Put	10,013,500	164,500	1.67%
Total	66,051,300	1,618,400	2.51%

	Current OI	Change	% Chg
Future	725,900	11,900	1.67%
Call	202,300	65,100	47.45%
Put	130,900	26,600	25.50%
Total	1,059,100	103,600	10.84%

	Current OI	% Chg
Future	53,200	0.00%
Call	0	0.00%
Put	0	0.00%
Total	53,200	0.00%

Change in Volumes

	Current Vol	Change	% Chg
Future	5,651,800	5,651,800	0.00%
Call	11,535,300	11,535,300	0.00%
Put	8,871,800	8,871,800	0.00%
Total	26,058,900	26,058,900	0.00%

	Current Vol	Change	% Chg
Future	171,500	171,500	0.00%
Call	105,000	105,000	0.00%
Put	50,400	50,400	0.00%
Total	326,900	326,900	0.00%

	Current Vol	Change	% Chg
Future	32,900	32,900	0.00%
Call	0	0	0.00%
Put	0	0	0.00%
Total	32,900	32,900	0.00%

Position Limit

	Current OI	Market-Wide Limit	Total % of OI to Markewide Limit
IndusInd Bank	67,163,600

Open Interest Analysis

Most Active Calls

Calls	Price	Volumes
INDUSINDBK 27Jan2026 - 900.00	23.25	2,585,100
INDUSINDBK 27Jan2026 - 910.00	19.05	1,843,800
INDUSINDBK 27Jan2026 - 920.00	15.30	1,401,400
INDUSINDBK 27Jan2026 - 950.00	7.65	1,374,800
INDUSINDBK 27Jan2026 - 930.00	11.80	777,700

Most Active Puts

Puts	Price	Volumes
INDUSINDBK 27Jan2026 - 900.00	25.65	1,824,900
INDUSINDBK 27Jan2026 - 880.00	16.70	839,300
INDUSINDBK 27Jan2026 - 910.00	31.15	795,900
INDUSINDBK 27Jan2026 - 850.00	8.20	756,700
INDUSINDBK 27Jan2026 - 890.00	21.05	707,700