Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App
Lending
Lending
Go PRO Now
Open App
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - Aurobindo Pharm

Stock

Expiry Date

SEARCH FUTURES

AUROPHARMA 30Dec2025

LIVE
NSE
Nov 27, 15:22

1243.30

7.90 (0.64%)

BSE: 524804  |  NSE: AUROPHARMA  |  ISIN: INE406A01037
Open Price 1,251.30
High Price 1,251.30
Low Price 1,228.70
Prev. Close 1,235.40
Spot Price 1,235.80
Open Int PCR 0.64
Prev OI PCR 0.71
Bid Price 1,243.00
Bid Qty 1,650
Rollover % 0.35%
Average Price 1,238.49
No. of Contracts Traded 3,031
Turnover (Rs. in lakhs) 20,646.25
Market Lot 550
Open Interest 24,367,200
Open Int. Chg -236,500
Open Int. Chg % -0.96
Offer Price 1,243.50
Offer Qty 2,200
Rollover Cost 7.60

Option Chain Snapshot

Enter Strike Price Range
GO
Calls Strike
Price		 Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
- - - - - 880.00 - - - - -
- - - - - 960.00 - - - - -
235.00 - - 550 - 1,000.00 1.05 - - 1,650 -
174.00 - - 550 - 1,040.00 0.80 -0.50 8,800 66,550 -550
182.55 13.55 1,650 6,600 - 1,060.00 1.30 -0.65 99,550 147,400 72,600
162.50 21.00 2,750 18,150 2,200 1,080.00 1.90 -0.65 8,800 64,350 2,200
142.50 4.45 5,500 29,700 1,100 1,100.00 2.85 -0.90 114,950 216,700 -132,000
96.00 - - 7,700 - 1,120.00 3.95 -1.25 40,150 69,850 -9,350
105.35 4.15 7,150 11,000 4,400 1,140.00 5.90 -1.90 25,300 95,150 -550
90.50 2.25 9,900 14,300 - 1,160.00 8.55 -2.55 92,400 78,100 -10,450
75.00 3.00 - 25,300 - 1,180.00 12.20 -3.90 134,750 116,050 -9,350
61.95 5.00 228,800 233,750 -1,100 1,200.00 17.60 -4.45 238,700 336,050 -95,700
48.15 2.85 356,950 373,450 -21,450 1,220.00 25.10 -4.40 209,000 268,400 8,250
37.15 0.65 531,850 250,800 -15,400 1,240.00 33.25 -5.05 157,300 90,200 39,600
28.20 1.30 353,650 249,700 19,250 1,260.00 42.95 -6.45 35,200 25,300 2,200
21.20 0.50 183,700 142,450 -1,100 1,280.00 56.80 -23.55 22,550 81,950 1,100
15.20 -0.30 330,550 794,200 -8,800 1,300.00 69.45 -9.30 14,850 33,550 3,850
10.80 -0.50 85,800 88,550 15,950 1,320.00 - - - - -
7.60 -0.45 31,900 63,800 -3,300 1,340.00 103.95 -1.05 4,950 4,400 4,400
5.10 -0.40 61,600 115,500 19,250 1,360.00 - - - - -
2.60 -0.20 253,000 239,800 71,500 1,400.00 - - - - -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
 Current OI Change % Chg
Future
 24,367,200 -236,500 -0.96%
Call
 2,665,850 82,500 3.19%
Put
 1,695,650 -123,750 -6.80%
Total
 28,728,700 -277,750 -0.96%
Change in Volumes
Current Vol Change % Chg
Future
 1,667,050 -1,048,850 -38.62%
Call
 2,444,750 -1,545,500 -38.73%
Put
 1,207,250 -1,547,700 -56.18%
Total
 5,319,050 -4,142,050 -43.78%

Position Limit

 Current OI Market-Wide Limit Total % of OI to Markewide Limit
Aurobindo Pharm
 28,847,500 4,197,600 687.24%

Open Interest Analysis

Most Active Calls
Calls Price Volumes
AUROPHARMA 30Dec2025 - 1,240.00 37.15 531,850
AUROPHARMA 30Dec2025 - 1,220.00 48.15 356,950
AUROPHARMA 30Dec2025 - 1,260.00 28.20 353,650
AUROPHARMA 30Dec2025 - 1,300.00 15.20 330,550
AUROPHARMA 30Dec2025 - 1,400.00 2.60 253,000
Most Active Puts
Puts Price Volumes
AUROPHARMA 30Dec2025 - 1,200.00 17.60 238,700
AUROPHARMA 30Dec2025 - 1,220.00 25.10 209,000
AUROPHARMA 30Dec2025 - 1,240.00 33.25 157,300
AUROPHARMA 30Dec2025 - 1,180.00 12.20 134,750
AUROPHARMA 30Dec2025 - 1,100.00 2.85 114,950

Fundamentals

Market Cap
71,775.46
* EPS (TTM)
34.79
* P/E
35.52
* P/C
0.00
* Book Value
0.00
* Price/Book
0.00
Div (%)
0.00
Industry P/E
Market Lot
550
Face Value
0.00
Div Yield (%)
0.00
Deliverables (%)
47.95
DELIVERY AVERAGES
3-Day 54.46%
5-Day 57.50%
8-Day 58.00%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347