Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App Credit Cards
Go PRO Now
Open App
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - Aurobindo Pharm

Stock

Expiry Date

SEARCH FUTURES

AUROPHARMA 30Dec2025

LIVE
NSE
Nov 06, 15:29

1151.30

-7.50 (-0.65%)

BSE: 524804  |  NSE: AUROPHARMA  |  ISIN: INE406A01037
Open Price 1,157.20
High Price 1,164.70
Low Price 1,133.00
Prev. Close 1,158.80
Spot Price 1,140.60
Open Int PCR 0.67
Prev OI PCR 0.79
Bid Price 1,149.20
Bid Qty 550
Average Price 1,148.82
No. of Contracts Traded 231
Turnover (Rs. in lakhs) 1,459.58
Market Lot 550
Open Interest 164,450
Open Int. Chg 1,650
Open Int. Chg % 1.01
Offer Price 1,151.10
Offer Qty 1,100

Option Chain Snapshot

Enter Strike Price Range
GO
Calls Strike
Price		 Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
- - - - - 880.00 - - - - -
- - - - - 960.00 - - - - -
- - - - - 1,000.00 - - - - -
- - - - - 1,040.00 - - - - -
- - - - - 1,060.00 15.60 0.30 1,650 8,250 1,650
- - - - - 1,080.00 16.25 - - 7,150 -
87.00 - - 7,700 - 1,100.00 24.50 0.55 9,900 16,500 4,400
62.15 -19.80 550 1,100 550 1,120.00 38.25 3.25 3,850 3,300 2,750
- - - - - 1,140.00 39.20 -5.80 9,350 8,250 5,500
47.75 - - 1,650 - 1,160.00 - - - - -
26.95 -6.55 34,650 20,350 3,300 1,200.00 78.15 -0.10 2,750 2,750 1,100
15.40 -5.85 5,500 6,600 1,100 1,240.00 103.00 10.50 1,650 - -1,650
- - - - - 1,280.00 179.00 - - 550 -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
 Current OI Change % Chg
Future
 164,450 1,650 1.01%
Call
 37,400 4,950 15.25%
Put
 46,750 13,750 41.67%
Total
 248,600 20,350 8.92%
Change in Volumes
Current Vol Change % Chg
Future
 127,050 51,150 67.39%
Call
 40,700 25,850 174.07%
Put
 29,150 18,700 178.95%
Total
 196,900 95,700 94.57%

Position Limit

 Current OI Market-Wide Limit Total % of OI to Markewide Limit
Aurobindo Pharm
 33,943,250 4,197,600 808.63%

Open Interest Analysis

Most Active Calls
Calls Price Volumes
AUROPHARMA 30Dec2025 - 1,200.00 26.95 34,650
AUROPHARMA 30Dec2025 - 1,240.00 15.40 5,500
AUROPHARMA 30Dec2025 - 1,120.00 62.15 550
AUROPHARMA 30Dec2025 - 880.00 0.00 0
AUROPHARMA 30Dec2025 - 960.00 0.00 0
Most Active Puts
Puts Price Volumes
AUROPHARMA 30Dec2025 - 1,100.00 24.50 9,900
AUROPHARMA 30Dec2025 - 1,140.00 39.20 9,350
AUROPHARMA 30Dec2025 - 1,120.00 38.25 3,850
AUROPHARMA 30Dec2025 - 1,200.00 78.15 2,750
AUROPHARMA 30Dec2025 - 1,060.00 15.60 1,650

Fundamentals

Market Cap
66,246.23
* EPS (TTM)
34.04
* P/E
33.51
* P/C
0.00
* Book Value
0.00
* Price/Book
0.00
Div (%)
0.00
Industry P/E
Market Lot
550
Face Value
0.00
Div Yield (%)
0.00
Deliverables (%)
49.14
DELIVERY AVERAGES
3-Day 47.35%
5-Day 49.36%
8-Day 51.24%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347