Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App
News on WhatsApp
News on WhatsApp
Go PRO Now
Open App
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - Aurobindo Pharm

Stock

Expiry Date

SEARCH FUTURES

AUROPHARMA 30Dec2025

LIVE
NSE
Dec 24, 10:22

1220.40

1.90 (0.16%)

BSE: 524804  |  NSE: AUROPHARMA  |  ISIN: INE406A01037
Open Price 1,218.00
High Price 1,226.30
Low Price 1,218.00
Prev. Close 1,218.50
Spot Price 1,211.40
Open Int PCR 0.60
Prev OI PCR 0.59
Bid Price 1,220.60
Bid Qty 550
Rollover % 47.92%
Average Price 1,223.30
No. of Contracts Traded 1,503
Turnover (Rs. in lakhs) 10,112.41
Market Lot 550
Open Interest 11,690,250
Open Int. Chg 29,150
Open Int. Chg % 0.25
Offer Price 1,221.00
Offer Qty 550
Rollover Cost 8.00

Option Chain Snapshot

Enter Strike Price Range
GO
Calls Strike
Price		 Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
- - - - - 880.00 - - - - -
- - - - - 960.00 - - - - -
236.00 - - - - 1,000.00 0.10 - - 1,650 -
139.00 - - 2,750 - 1,040.00 0.35 - - 64,350 -
140.80 2.90 - 11,000 - 1,060.00 0.20 -0.10 9,350 118,800 -4,400
101.80 - - 6,050 - 1,080.00 0.15 -0.30 12,100 88,000 -2,200
117.35 - - 22,550 - 1,100.00 0.50 -0.15 24,750 327,800 -14,850
96.85 - - 15,400 - 1,120.00 0.55 -0.25 10,450 194,700 -
79.45 - - 26,950 - 1,140.00 0.70 -0.25 13,750 130,350 550
64.85 4.85 2,200 41,800 - 1,160.00 1.00 -0.45 13,200 335,500 -3,850
47.65 6.05 3,850 168,300 -2,200 1,180.00 2.10 -0.90 85,250 320,650 -4,950
26.80 1.75 60,500 367,400 -11,550 1,200.00 5.25 -1.50 156,200 394,900 15,400
13.40 0.30 191,950 499,400 -17,600 1,220.00 12.10 -2.60 106,150 422,400 550
6.90 0.20 202,400 1,431,650 -10,450 1,240.00 25.00 -3.35 13,750 271,700 1,100
3.10 -0.20 92,950 901,450 1,100 1,260.00 41.30 -3.40 550 188,100 -
1.70 -0.15 68,750 400,950 7,700 1,280.00 59.90 -3.50 1,650 66,000 -
1.10 -0.25 83,600 1,147,300 -3,300 1,300.00 83.60 - - 40,150 -
0.80 -0.10 5,500 161,150 1,100 1,320.00 - - - - -
0.55 -0.10 2,200 151,800 - 1,340.00 103.95 - - 4,400 -
0.40 - - 118,250 - 1,360.00 125.30 - - 550 -
0.05 -0.20 7,150 288,750 - 1,400.00 - - - - -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
 Current OI Change % Chg
Future
 11,690,250 29,150 0.25%
Call
 5,762,900 -35,200 -0.61%
Put
 2,970,000 -12,650 -0.42%
Total
 20,423,150 -18,700 -0.09%
Change in Volumes
Current Vol Change % Chg
Future
 826,650 389,400 89.06%
Call
 721,050 -248,600 -25.64%
Put
 447,150 -253,550 -36.19%
Total
 1,994,850 -112,750 -5.35%

Position Limit

 Current OI Market-Wide Limit Total % of OI to Markewide Limit
Aurobindo Pharm
 32,626,550 4,197,600 777.27%

Open Interest Analysis

Most Active Calls
Calls Price Volumes
AUROPHARMA 30Dec2025 - 1,240.00 6.90 202,400
AUROPHARMA 30Dec2025 - 1,220.00 13.40 191,950
AUROPHARMA 30Dec2025 - 1,260.00 3.10 92,950
AUROPHARMA 30Dec2025 - 1,300.00 1.10 83,600
AUROPHARMA 30Dec2025 - 1,280.00 1.70 68,750
Most Active Puts
Puts Price Volumes
AUROPHARMA 30Dec2025 - 1,200.00 5.25 156,200
AUROPHARMA 30Dec2025 - 1,220.00 12.10 106,150
AUROPHARMA 30Dec2025 - 1,180.00 2.10 85,250
AUROPHARMA 30Dec2025 - 1,100.00 0.50 24,750
AUROPHARMA 30Dec2025 - 1,140.00 0.70 13,750

Fundamentals

Market Cap
70,358.31
* EPS (TTM)
34.79
* P/E
34.82
* P/C
0.00
* Book Value
0.00
* Price/Book
0.00
Div (%)
0.00
Industry P/E
Market Lot
550
Face Value
0.00
Div Yield (%)
0.00
Deliverables (%)
54.42
DELIVERY AVERAGES
3-Day 50.02%
5-Day 47.22%
8-Day 46.81%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347