Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App
News on WhatsApp
News on WhatsApp
Go PRO Now
Open App
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - Aurobindo Pharm

Stock

Expiry Date

SEARCH FUTURES

AUROPHARMA 30Dec2025

LIVE
NSE
Dec 24, 10:22

1220.40

1.90 (0.16%)

BSE: 524804  |  NSE: AUROPHARMA  |  ISIN: INE406A01037
Open Price 1,218.00
High Price 1,226.30
Low Price 1,218.00
Prev. Close 1,218.50
Spot Price 1,211.40
Open Int PCR 0.55
Prev OI PCR 0.59
Bid Price 1,220.60
Bid Qty 550
Average Price 1,223.30
No. of Contracts Traded 1,503
Turnover (Rs. in lakhs) 10,112.41
Market Lot 550
Open Interest 9,308,750
Open Int. Chg -2,352,350
Open Int. Chg % -20.17
Offer Price 1,221.00
Offer Qty 550

Option Chain Snapshot

Enter Strike Price Range
GO
Calls Strike
Price		 Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
- - - - - 880.00 - - - - -
- - - - - 960.00 - - - - -
236.00 - - - - 1,000.00 0.10 - - 1,650 -
139.00 - - 2,750 - 1,040.00 0.35 - - 64,350 -
140.80 2.90 - 11,000 - 1,060.00 0.20 -0.10 9,350 117,700 -5,500
101.80 - - 6,050 - 1,080.00 0.15 -0.30 12,100 85,250 -4,950
117.35 - - 19,800 -2,750 1,100.00 0.50 -0.15 24,750 289,850 -52,800
96.85 - - 8,800 -6,600 1,120.00 0.55 -0.25 10,450 175,450 -19,250
79.45 - - 21,450 -5,500 1,140.00 0.70 -0.25 13,750 106,150 -23,650
64.85 4.85 2,200 42,350 550 1,160.00 1.00 -0.45 13,200 326,700 -12,650
47.65 6.05 3,850 156,750 -13,750 1,180.00 2.10 -0.90 85,250 281,600 -44,000
26.80 1.75 60,500 349,250 -29,700 1,200.00 5.25 -1.50 156,200 346,500 -33,000
13.40 0.30 191,950 507,650 -9,350 1,220.00 12.10 -2.60 106,150 383,350 -38,500
6.90 0.20 202,400 1,371,700 -70,400 1,240.00 25.00 -3.35 13,750 260,150 -10,450
3.10 -0.20 92,950 913,000 12,650 1,260.00 41.30 -3.40 550 188,100 -
1.70 -0.15 68,750 376,200 -17,050 1,280.00 59.90 -3.50 1,650 64,900 -1,100
1.10 -0.25 83,600 1,100,000 -50,600 1,300.00 83.60 - - 36,300 -3,850
0.80 -0.10 5,500 177,650 17,600 1,320.00 - - - - -
0.55 -0.10 2,200 144,650 -7,150 1,340.00 103.95 - - 4,400 -
0.40 - - 114,400 -3,850 1,360.00 125.30 - - 550 -
0.05 -0.20 7,150 286,550 -2,200 1,400.00 - - - - -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
Change in Volumes

Position Limit

 Current OI Market-Wide Limit Total % of OI to Markewide Limit
Aurobindo Pharm
 14,193,300 4,197,600 338.13%

Open Interest Analysis

Most Active Calls
Calls Price Volumes
AUROPHARMA 30Dec2025 - 1,240.00 6.90 202,400
AUROPHARMA 30Dec2025 - 1,220.00 13.40 191,950
AUROPHARMA 30Dec2025 - 1,260.00 3.10 92,950
AUROPHARMA 30Dec2025 - 1,300.00 1.10 83,600
AUROPHARMA 30Dec2025 - 1,280.00 1.70 68,750
Most Active Puts
Puts Price Volumes
AUROPHARMA 30Dec2025 - 1,200.00 5.25 156,200
AUROPHARMA 30Dec2025 - 1,220.00 12.10 106,150
AUROPHARMA 30Dec2025 - 1,180.00 2.10 85,250
AUROPHARMA 30Dec2025 - 1,100.00 0.50 24,750
AUROPHARMA 30Dec2025 - 1,140.00 0.70 13,750

Fundamentals

Market Cap
70,358.31
* EPS (TTM)
34.79
* P/E
34.82
* P/C
0.00
* Book Value
0.00
* Price/Book
0.00
Div (%)
0.00
Industry P/E
Market Lot
550
Face Value
0.00
Div Yield (%)
0.00
Deliverables (%)
54.42
DELIVERY AVERAGES
3-Day 50.02%
5-Day 47.22%
8-Day 46.81%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347