Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App
News on WhatsApp
News on WhatsApp
Go PRO Now
Open App
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - Sammaan Capital

Stock

Expiry Date

SEARCH FUTURES

SAMMAANCAP 27Jan2026

LIVE
NSE
Jan 09, 15:30

145.00

-1.46 (-1.00%)

BSE: 535789  |  NSE: SAMMAANCAP  |  ISIN: INE148I01020
Open Price 146.45
High Price 150.00
Low Price 144.26
Prev. Close 146.46
Spot Price 144.56
Open Int PCR 0.74
Prev OI PCR 0.74
Bid Price 144.30
Bid Qty 4,300
Rollover % 6.00%
Average Price 146.89
No. of Contracts Traded 598
Turnover (Rs. in lakhs) 3,777.13
Market Lot 4300
Open Interest 113,064,200
Open Int. Chg 2,094,100
Open Int. Chg % 1.89
Offer Price 145.00
Offer Qty 17,200
Rollover Cost 0.62

Option Chain Snapshot

Enter Strike Price Range
GO
Calls Strike
Price		 Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
- - - - - 117.50 0.02 - 8,600 68,800 8,600
33.57 8.39 8,600 17,200 - 120.00 0.02 - - 361,200 -
- - - - - 122.50 2.05 - - 25,800 -
22.50 - - 4,300 - 125.00 0.29 - - 137,600 -
- - - - - 127.50 0.47 -0.07 - 133,300 -
- - - - - 130.00 0.25 -0.02 - 1,380,300 -
20.25 - - - - 132.50 - - - - -
13.31 - - 240,800 - 135.00 1.16 0.19 8,600 3,586,200 -
- - - - - 137.50 1.56 - - 1,406,100 -
5.00 -8.00 8,600 1,410,400 8,600 140.00 2.30 0.60 34,400 4,343,000 12,900
11.67 -0.48 - 232,200 - 142.50 1.83 - - 748,200 -
5.30 -0.50 21,500 2,997,100 4,300 145.00 5.50 1.00 34,400 3,379,800 8,600
3.80 - - 933,100 - 147.50 3.93 -0.82 4,300 1,234,100 -
2.16 -0.86 180,600 6,686,500 111,800 150.00 6.00 -0.60 47,300 3,397,000 25,800
2.21 -0.14 8,600 675,100 4,300 152.50 5.66 -0.26 - 425,700 -
1.20 -0.75 81,700 3,336,800 64,500 155.00 12.00 5.34 4,300 1,483,500 4,300
1.55 - - 258,000 - 157.50 - - - - -
0.90 -0.11 98,900 6,927,300 43,000 160.00 10.58 -0.19 - 1,023,400 -
2.00 - - 391,300 - 162.50 - - - - -
1.00 -0.10 17,200 2,033,900 8,600 165.00 19.50 - - 4,300 -
0.90 - - 219,300 - 167.50 - - - - -
0.28 0.17 8,600 3,457,200 4,300 170.00 20.06 - - 146,200 -
0.18 - - 584,800 - 175.00 23.67 0.03 - 21,500 -
0.11 -0.01 12,900 722,400 8,600 180.00 28.06 -0.10 - 163,400 -
0.55 - - 73,100 - 185.00 35.50 - - 17,200 -
- - - - - 190.00 - - - - -
- - - - - 195.00 - - - - -
0.16 - 4,300 266,600 4,300 200.00 - - - - -
- - - - - 205.00 - - - - -
0.12 - - 232,200 - 210.00 - - - - -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
 Current OI Change % Chg
Future
 113,064,200 2,094,100 1.89%
Call
 31,699,600 262,300 0.83%
Put
 23,486,600 60,200 0.26%
Total
 168,250,400 2,416,600 1.46%
Change in Volumes
Current Vol Change % Chg
Future
 2,571,400 2,571,400 0.00%
Call
 451,500 451,500 0.00%
Put
 141,900 141,900 0.00%
Total
 3,164,800 3,164,800 0.00%

Position Limit

 Current OI Market-Wide Limit Total % of OI to Markewide Limit
Sammaan Capital
 175,792,600

Open Interest Analysis

Most Active Calls
Calls Price Volumes
SAMMAANCAP 27Jan2026 - 150.00 2.16 180,600
SAMMAANCAP 27Jan2026 - 160.00 0.90 98,900
SAMMAANCAP 27Jan2026 - 155.00 1.20 81,700
SAMMAANCAP 27Jan2026 - 145.00 5.30 21,500
SAMMAANCAP 27Jan2026 - 165.00 1.00 17,200
Most Active Puts
Puts Price Volumes
SAMMAANCAP 27Jan2026 - 150.00 6.00 47,300
SAMMAANCAP 27Jan2026 - 140.00 2.30 34,400
SAMMAANCAP 27Jan2026 - 145.00 5.50 34,400
SAMMAANCAP 27Jan2026 - 117.50 0.02 8,600
SAMMAANCAP 27Jan2026 - 135.00 1.16 8,600

Fundamentals

Market Cap
11,993.85
* EPS (TTM)
13.84
* P/E
10.45
* P/C
0.00
* Book Value
0.00
* Price/Book
0.00
Div (%)
0.00
Industry P/E
Market Lot
4,300
Face Value
0.00
Div Yield (%)
0.00
Deliverables (%)
33.32
DELIVERY AVERAGES
3-Day 37.63%
5-Day 45.19%
8-Day 49.56%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347