Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App
Lending
Lending
Go PRO Now
Open App
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - Sammaan Capital

Stock

Expiry Date

SEARCH FUTURES

SAMMAANCAP 27Jan2026

LIVE
NSE
Nov 28, 15:15

155.80

-1.66 (-1.05%)

BSE: 535789  |  NSE: SAMMAANCAP  |  ISIN: INE148I01020
Open Price 156.45
High Price 156.58
Low Price 154.75
Prev. Close 157.46
Spot Price 153.76
Open Int PCR 0.62
Prev OI PCR 0.62
Bid Price 155.75
Bid Qty 4,300
Average Price 155.71
No. of Contracts Traded 415
Turnover (Rs. in lakhs) 2,778.64
Market Lot 4300
Open Interest 3,964,600
Open Int. Chg 1,238,400
Open Int. Chg % 45.43
Offer Price 155.93
Offer Qty 4,300

Option Chain Snapshot

Enter Strike Price Range
GO
Calls Strike
Price		 Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
- - - - - 130.00 - - - - -
- - - - - 135.00 - - - - -
- - - - - 140.00 - - - - -
- - - - - 145.00 5.93 - - 4,300 -
- - - - - 150.00 5.99 -0.24 223,600 236,500 167,700
9.02 -32.38 12,900 8,600 8,600 155.00 8.40 0.44 12,900 12,900 8,600
6.90 -0.85 163,400 180,600 111,800 160.00 11.08 -0.09 176,300 258,000 180,600
8.85 - - 4,300 - 165.00 - - - - -
3.81 -0.55 172,000 227,900 -12,900 170.00 18.10 6.70 4,300 12,900 -4,300
- - - - - 175.00 20.73 - - 8,600 -
2.12 -0.36 55,900 90,300 8,600 180.00 26.27 1.32 12,900 21,500 -4,300
2.00 - - 21,500 - 185.00 31.25 3.25 4,300 30,100 -4,300
- - - - - 190.00 - - - - -
- - - - - 195.00 - - - - -
11.00 - - 8,600 - 200.00 - - - - -
- - - - - 205.00 - - - - -
0.52 -0.31 55,900 103,200 51,600 210.00 - - - - -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
 Current OI Change % Chg
Future
 3,964,600 1,238,400 45.43%
Call
 645,000 167,700 35.14%
Put
 584,800 344,000 142.86%
Total
 5,194,400 1,750,100 50.81%
Change in Volumes
Current Vol Change % Chg
Future
 1,784,500 911,600 104.43%
Call
 460,100 86,000 22.99%
Put
 434,300 339,700 359.09%
Total
 2,678,900 1,337,300 99.68%

Position Limit

 Current OI Market-Wide Limit Total % of OI to Markewide Limit
Sammaan Capital
 188,572,200 12,229,200 1,541.98%

Open Interest Analysis

Most Active Calls
Calls Price Volumes
SAMMAANCAP 27Jan2026 - 170.00 3.81 172,000
SAMMAANCAP 27Jan2026 - 160.00 6.90 163,400
SAMMAANCAP 27Jan2026 - 180.00 2.12 55,900
SAMMAANCAP 27Jan2026 - 210.00 0.52 55,900
SAMMAANCAP 27Jan2026 - 155.00 9.02 12,900
Most Active Puts
Puts Price Volumes
SAMMAANCAP 27Jan2026 - 150.00 5.99 223,600
SAMMAANCAP 27Jan2026 - 160.00 11.08 176,300
SAMMAANCAP 27Jan2026 - 155.00 8.40 12,900
SAMMAANCAP 27Jan2026 - 180.00 26.27 12,900
SAMMAANCAP 27Jan2026 - 170.00 18.10 4,300

Fundamentals

Market Cap
12,752.54
* EPS (TTM)
13.85
* P/E
11.10
* P/C
0.00
* Book Value
0.00
* Price/Book
0.00
Div (%)
0.00
Industry P/E
Market Lot
4,300
Face Value
0.00
Div Yield (%)
0.00
Deliverables (%)
39.47
DELIVERY AVERAGES
3-Day 37.22%
5-Day 32.54%
8-Day 28.96%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347