Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App
News on WhatsApp
News on WhatsApp
Go PRO Now
Open App
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - Sammaan Capital

Stock

Expiry Date

SEARCH FUTURES

SAMMAANCAP 27Jan2026

LIVE
NSE
Jan 07, 14:02

150.74

0.23 (0.15%)

BSE: 535789  |  NSE: SAMMAANCAP  |  ISIN: INE148I01020
Open Price 149.48
High Price 151.94
Low Price 148.97
Prev. Close 150.51
Spot Price 149.39
Open Int PCR 0.73
Prev OI PCR 0.72
Bid Price 150.51
Bid Qty 8,600
Rollover % 5.87%
Average Price 149.95
No. of Contracts Traded 88
Turnover (Rs. in lakhs) 567.41
Market Lot 4300
Open Interest 116,547,200
Open Int. Chg -266,600
Open Int. Chg % -0.23
Offer Price 150.99
Offer Qty 4,300
Rollover Cost 0.86

Option Chain Snapshot

Enter Strike Price Range
GO
Calls Strike
Price		 Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
- - - - - 117.50 0.35 - - 77,400 -
33.57 8.39 8,600 17,200 - 120.00 0.02 -0.37 4,300 361,200 -
- - - - - 122.50 2.05 - - 25,800 -
22.50 - - 4,300 - 125.00 0.29 - - 137,600 -
- - - - - 127.50 0.47 -0.07 - 133,300 -
- - - - - 130.00 0.59 0.25 4,300 1,388,900 -
20.25 - - - - 132.50 - - - - -
13.31 - - 240,800 - 135.00 0.51 -0.15 17,200 3,586,200 -
- - - - - 137.50 1.56 - - 1,406,100 -
13.00 - 12,900 1,427,600 -4,300 140.00 1.40 -0.40 43,000 4,403,200 -12,900
11.67 -0.48 - 232,200 - 142.50 2.84 - - 748,200 -
7.20 -0.20 4,300 3,010,000 - 145.00 2.85 -0.21 12,900 3,526,000 -
8.20 -0.43 - 937,400 - 147.50 3.47 - - 1,242,700 -
5.10 -0.72 111,800 7,060,600 -30,100 150.00 4.35 -1.04 30,100 3,474,400 -8,600
3.90 -0.21 4,300 718,100 - 152.50 5.66 -0.26 - 425,700 -
3.95 -0.05 30,100 3,526,000 -25,800 155.00 6.66 -2.34 8,600 1,492,100 -
2.43 - - 266,600 - 157.50 - - - - -
1.51 -0.70 64,500 7,013,300 -60,200 160.00 10.58 -0.19 - 1,023,400 -
2.00 - - 391,300 - 162.50 - - - - -
1.20 - - 2,051,100 - 165.00 19.50 - - 4,300 -
1.10 - - 223,600 - 167.50 - - - - -
0.85 0.15 8,600 3,478,700 - 170.00 20.06 - - 146,200 -
0.95 -0.05 - 619,200 - 175.00 23.67 0.03 - 21,500 -
0.26 0.01 4,300 752,500 - 180.00 28.06 -0.10 - 163,400 -
0.55 - - 73,100 - 185.00 35.50 - - 17,200 -
- - - - - 190.00 - - - - -
- - - - - 195.00 - - - - -
0.15 -0.01 - 270,900 - 200.00 - - - - -
- - - - - 205.00 - - - - -
0.12 - - 232,200 - 210.00 - - - - -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
 Current OI Change % Chg
Future
 116,547,200 -266,600 -0.23%
Call
 32,546,700 -120,400 -0.37%
Put
 23,804,800 -21,500 -0.09%
Total
 172,898,700 -408,500 -0.24%
Change in Volumes
Current Vol Change % Chg
Future
 378,400 378,400 0.00%
Call
 249,400 249,400 0.00%
Put
 120,400 120,400 0.00%
Total
 748,200 748,200 0.00%

Position Limit

 Current OI Market-Wide Limit Total % of OI to Markewide Limit
Sammaan Capital
 180,501,100

Open Interest Analysis

Most Active Calls
Calls Price Volumes
SAMMAANCAP 27Jan2026 - 150.00 5.10 111,800
SAMMAANCAP 27Jan2026 - 160.00 1.51 64,500
SAMMAANCAP 27Jan2026 - 155.00 3.95 30,100
SAMMAANCAP 27Jan2026 - 140.00 13.00 12,900
SAMMAANCAP 27Jan2026 - 120.00 33.57 8,600
Most Active Puts
Puts Price Volumes
SAMMAANCAP 27Jan2026 - 140.00 1.40 43,000
SAMMAANCAP 27Jan2026 - 150.00 4.35 30,100
SAMMAANCAP 27Jan2026 - 135.00 0.51 17,200
SAMMAANCAP 27Jan2026 - 145.00 2.85 12,900
SAMMAANCAP 27Jan2026 - 155.00 6.66 8,600

Fundamentals

Market Cap
12,394.59
* EPS (TTM)
13.84
* P/E
10.79
* P/C
0.00
* Book Value
0.00
* Price/Book
0.00
Div (%)
0.00
Industry P/E
Market Lot
4,300
Face Value
0.00
Div Yield (%)
0.00
Deliverables (%)
35.25
DELIVERY AVERAGES
3-Day 46.66%
5-Day 47.63%
8-Day 49.97%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347