Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App Credit Cards
Go PRO Now
Open App
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - IRCTC

Stock

Expiry Date

SEARCH FUTURES

IRCTC 30Dec2025

LIVE
NSE
Oct 30, 13:44

734.25

-2.00 (-0.27%)

BSE: 542830  |  NSE: IRCTC  |  ISIN: INE335Y01020
Open Price 736.00
High Price 738.60
Low Price 732.00
Prev. Close 736.25
Spot Price 728.35
Open Int PCR 0.72
Prev OI PCR 0.71
Bid Price 733.40
Bid Qty 875
Average Price 734.68
No. of Contracts Traded 65
Turnover (Rs. in lakhs) 417.85
Market Lot 875
Open Interest 715,750
Open Int. Chg 15,750
Open Int. Chg % 2.25
Offer Price 734.20
Offer Qty 875

Option Chain Snapshot

Enter Strike Price Range
GO
Calls Strike
Price		 Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
- - - - - 600.00 - - - - -
- - - - - 620.00 - - - - -
- - - - - 640.00 - - - - -
- - - - - 650.00 - - - - -
- - - - - 660.00 3.35 -0.20 11,375 34,125 8,750
- - - - - 670.00 - - - - -
- - - - - 680.00 - - - - -
- - - - - 690.00 - - - - -
- - - - - 700.00 10.55 0.05 12,250 41,125 875
- - - - - 710.00 - - - - -
- - - - - 720.00 17.10 -31.00 1,750 - -
28.90 0.10 - 6,125 - 730.00 - - - - -
23.50 - - 5,250 - 740.00 26.25 - - 5,250 -
19.00 - 6,125 8,750 5,250 750.00 - - - - -
17.25 -7.55 875 - - 760.00 - - - - -
- - - - - 770.00 - - - - -
- - - - - 780.00 - - - - -
6.25 -0.30 875 54,250 - 800.00 - - - - -
- - - - - 820.00 - - - - -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
 Current OI Change % Chg
Future
 715,750 15,750 2.25%
Call
 74,375 5,250 7.59%
Put
 80,500 9,625 13.58%
Total
 870,625 30,625 3.65%
Change in Volumes
Current Vol Change % Chg
Future
 56,875 -286,125 -83.42%
Call
 7,875 -45,500 -85.25%
Put
 25,375 3,500 16.00%
Total
 90,125 -328,125 -78.45%

Position Limit

 Current OI Market-Wide Limit Total % of OI to Markewide Limit
IRCTC
 24,877,125 3,008,250 826.96%

Open Interest Analysis

Most Active Calls
Calls Price Volumes
IRCTC 30Dec2025 - 750.00 19.00 6,125
IRCTC 30Dec2025 - 760.00 17.25 875
IRCTC 30Dec2025 - 800.00 6.25 875
IRCTC 30Dec2025 - 600.00 0.00 0
IRCTC 30Dec2025 - 620.00 0.00 0
Most Active Puts
Puts Price Volumes
IRCTC 30Dec2025 - 700.00 10.55 12,250
IRCTC 30Dec2025 - 660.00 3.35 11,375
IRCTC 30Dec2025 - 720.00 17.10 1,750
IRCTC 30Dec2025 - 600.00 0.00 0
IRCTC 30Dec2025 - 620.00 0.00 0

Fundamentals

Market Cap
58,268.00
* EPS (TTM)
16.72
* P/E
43.56
* P/C
0.00
* Book Value
0.00
* Price/Book
0.00
Div (%)
0.00
Industry P/E
Market Lot
875
Face Value
0.00
Div Yield (%)
0.00
Deliverables (%)
55.26
DELIVERY AVERAGES
3-Day 58.01%
5-Day 56.61%
8-Day 55.45%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347