You are Here : Intraday Bulk Deals

Intraday Large Deals for "IRCTC - Indian Railway Catering & Tourism Corp"

Get a list of all stocks on the BSE and NSE that have witnessed large deals during the day as and when the deal is struck. You can view the company, number of shares, rate and time at which the deal was done, as well as the value of the transaction for each such high value deal.


View all bulk deals on the BSE and NSE . Find out who has sold and who has bought the shares.

Search Large Deals for another company

Company Name

All Large Deals on :

Deal Date Exchange LARGE DEAL Time
Quantity Price Value(Cr)
29-07-2021 NSE 4,512 2341.00 1.06 13:30
29-07-2021 NSE 8,810 2337.00 2.06 13:28
29-07-2021 NSE 4,992 2295.30 1.15 09:27
29-07-2021 NSE 4,551 2295.05 1.04 09:15
28-07-2021 NSE 5,932 2277.00 1.35 10:32
27-07-2021 NSE 5,786 2289.60 1.32 13:01
27-07-2021 NSE 7,332 2299.40 1.69 12:55
27-07-2021 NSE 4,326 2340.30 1.01 09:59
27-07-2021 NSE 6,994 2338.40 1.64 09:58
27-07-2021 NSE 4,824 2330.00 1.12 09:16
26-07-2021 NSE 9,026 2323.70 2.1 12:24
26-07-2021 NSE 6,675 2326.80 1.55 11:38
26-07-2021 NSE 5,804 2355.60 1.37 10:02
26-07-2021 NSE 5,102 2350.80 1.2 09:37
26-07-2021 NSE 4,857 2339.00 1.14 09:36
23-07-2021 NSE 4,631 2356.00 1.09 13:30
23-07-2021 BSE 64,279 2342.80 15.06 13:19
23-07-2021 NSE 6,262 2335.00 1.46 09:33
23-07-2021 NSE 4,744 2341.85 1.11 09:32
23-07-2021 NSE 5,473 2378.20 1.3 09:16
22-07-2021 NSE 12,669 2361.70 2.99 15:28
22-07-2021 NSE 66,497 2358.30 15.68 15:20
22-07-2021 NSE 8,522 2377.60 2.03 14:54
22-07-2021 NSE 4,315 2362.60 1.02 14:53
22-07-2021 NSE 5,298 2343.90 1.24 13:32
22-07-2021 NSE 5,890 2350.20 1.38 13:23
22-07-2021 NSE 6,590 2358.00 1.55 13:11
22-07-2021 NSE 4,333 2367.50 1.03 10:46
22-07-2021 NSE 12,033 2379.10 2.86 10:40
22-07-2021 NSE 15,925 2376.75 3.78 10:29
22-07-2021 NSE 5,639 2402.00 1.35 09:17
22-07-2021 NSE 4,847 2409.00 1.17 09:15
20-07-2021 NSE 4,353 2378.95 1.04 15:15
20-07-2021 NSE 9,733 2399.35 2.34 14:20
20-07-2021 NSE 4,580 2406.05 1.1 14:01
20-07-2021 BSE 94,613 2408.20 22.78 12:45
20-07-2021 NSE 4,405 2404.55 1.06 12:16
20-07-2021 NSE 4,638 2416.00 1.12 11:33
20-07-2021 NSE 5,937 2398.00 1.42 11:28
20-07-2021 NSE 7,066 2400.05 1.7 11:25
20-07-2021 NSE 11,715 2417.25 2.83 11:23
20-07-2021 NSE 5,166 2423.45 1.25 11:22
20-07-2021 NSE 4,541 2429.85 1.1 11:15
20-07-2021 NSE 4,432 2439.05 1.08 10:47
20-07-2021 NSE 5,982 2453.75 1.47 10:12
20-07-2021 NSE 5,592 2439.50 1.36 09:49
20-07-2021 NSE 5,473 2445.10 1.34 09:47
20-07-2021 NSE 27,384 2444.40 6.69 09:45
20-07-2021 NSE 4,077 2454.95 1 09:44
20-07-2021 NSE 4,416 2458.00 1.09 09:41
20-07-2021 NSE 6,456 2465.60 1.59 09:39
20-07-2021 NSE 5,719 2471.60 1.41 09:38
20-07-2021 NSE 6,575 2475.00 1.63 09:37
20-07-2021 NSE 4,635 2468.95 1.14 09:34
20-07-2021 NSE 7,599 2469.75 1.88 09:32
20-07-2021 NSE 4,193 2458.00 1.03 09:31
20-07-2021 NSE 4,650 2461.60 1.14 09:30
20-07-2021 NSE 15,962 2459.60 3.93 09:29
20-07-2021 NSE 6,423 2441.40 1.57 09:28
Sections