Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App
News on WhatsApp
News on WhatsApp
Go PRO Now
Open App
Loans
Loans
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - SAIL

Stock

Expiry Date

SEARCH FUTURES

SAIL 24Feb2026

LIVE
NSE
Dec 23, 10:24

132.77

1.21 (0.92%)

BSE: 500113  |  NSE: SAIL  |  ISIN: INE114A01011
Open Price 132.45
High Price 132.77
Low Price 132.00
Prev. Close 131.56
Spot Price 132.71
Open Int PCR 0.69
Prev OI PCR 0.62
Bid Price 132.32
Bid Qty 4,700
Average Price 132.49
No. of Contracts Traded 16
Turnover (Rs. in lakhs) 99.63
Market Lot 4700
Open Interest 4,267,600
Open Int. Chg 126,900
Open Int. Chg % 3.06
Offer Price 132.63
Offer Qty 9,400

Option Chain Snapshot

Enter Strike Price Range
GO
Calls Strike
Price		 Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
- - - - - 104.00 - - - - -
- - - - - 108.00 1.13 0.02 - 28,200 -
- - - - - 112.00 1.28 - - 4,700 -
- - - - - 114.00 - - - - -
- - - - - 116.00 2.00 - - 23,500 -4,700
- - - - - 118.00 - - - - -
- - - - - 120.00 2.90 - - 37,600 -
- - - - - 122.00 - - - - -
- - - - - 124.00 - - - - -
- - - - - 126.00 5.00 - - 14,100 -4,700
- - - - - 128.00 5.98 - - 4,700 -
6.78 - - 9,400 - 130.00 6.00 - - 32,900 -
- - - - - 132.00 - - - - -
- - - - - 134.00 - - - - -
- - - - - 136.00 - - - - -
- - - - - 138.00 - - - - -
4.00 - 4,700 28,200 4,700 140.00 - - - - -
- - - - - 142.00 - - - - -
1.68 - - 18,800 - 144.00 - - - - -
1.53 - - 18,800 - 146.00 - - - - -
3.59 - - 9,400 - 148.00 - - - - -
2.54 - - 9,400 - 152.00 - - - - -
1.20 - - 18,800 - 156.00 - - - - -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
 Current OI Change % Chg
Future
 4,267,600 126,900 3.06%
Call
 112,800 4,700 4.35%
Put
 145,700 -9,400 -6.06%
Total
 4,526,100 122,200 2.77%
Change in Volumes
Current Vol Change % Chg
Future
 75,200 -220,900 -74.60%
Call
 4,700 -32,900 -87.50%
Put
 0 0 0.00%
Total
 79,900 -253,800 -76.06%

Position Limit

 Current OI Market-Wide Limit Total % of OI to Markewide Limit
SAIL
 271,852,700 21,685,800 1,253.60%

Open Interest Analysis

Most Active Calls
Calls Price Volumes
SAIL 24Feb2026 - 140.00 4.00 4,700
SAIL 24Feb2026 - 104.00 0.00 0
SAIL 24Feb2026 - 108.00 0.00 0
SAIL 24Feb2026 - 112.00 0.00 0
SAIL 24Feb2026 - 114.00 0.00 0
Most Active Puts
Puts Price Volumes
SAIL 24Feb2026 - 104.00 0.00 0
SAIL 24Feb2026 - 108.00 1.13 0
SAIL 24Feb2026 - 112.00 1.28 0
SAIL 24Feb2026 - 114.00 0.00 0
SAIL 24Feb2026 - 116.00 2.00 0

Fundamentals

Market Cap
54,816.20
* EPS (TTM)
5.85
* P/E
22.69
* P/C
0.00
* Book Value
0.00
* Price/Book
0.00
Div (%)
0.00
Industry P/E
Market Lot
4,700
Face Value
0.00
Div Yield (%)
0.00
Deliverables (%)
26.24
DELIVERY AVERAGES
3-Day 29.65%
5-Day 33.81%
8-Day 33.30%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347