You are Here : Intraday Bulk Deals

Intraday Large Deals for "Steel Authority of India"

Get a list of all stocks on the BSE and NSE that have witnessed large deals during the day as and when the deal is struck. You can view the company, number of shares, rate and time at which the deal was done, as well as the value of the transaction for each such high value deal.


View all bulk deals on the BSE and NSE . Find out who has sold and who has bought the shares.

Search Large Deals for another company

Company Name

All Large Deals on :

Deal Date Exchange LARGE DEAL Time
Quantity Price Value(Cr)
11-06-2021 NSE 87,448 135.25 1.18 15:21
11-06-2021 NSE 112,890 134.95 1.52 15:20
11-06-2021 NSE 228,873 135.00 3.09 15:19
11-06-2021 NSE 76,050 134.95 1.03 15:16
11-06-2021 NSE 91,835 134.80 1.24 15:15
11-06-2021 NSE 326,628 134.70 4.4 15:14
11-06-2021 NSE 217,920 134.95 2.94 15:13
11-06-2021 NSE 78,595 134.90 1.06 15:11
11-06-2021 NSE 212,498 135.35 2.88 15:06
11-06-2021 NSE 278,069 135.20 3.76 15:05
11-06-2021 NSE 131,091 135.15 1.77 15:04
11-06-2021 NSE 155,794 135.05 2.1 15:03
11-06-2021 NSE 140,619 135.60 1.91 15:01
11-06-2021 NSE 123,733 135.50 1.68 14:59
11-06-2021 NSE 310,850 134.95 4.19 14:58
11-06-2021 NSE 96,391 134.40 1.3 14:52
11-06-2021 NSE 76,226 134.45 1.02 14:51
11-06-2021 NSE 296,540 134.35 3.98 14:50
11-06-2021 NSE 179,730 135.30 2.43 14:49
11-06-2021 NSE 87,636 134.95 1.18 14:48
11-06-2021 NSE 74,086 135.55 1 14:47
11-06-2021 NSE 126,645 135.20 1.71 14:46
11-06-2021 NSE 472,746 135.40 6.4 14:46
11-06-2021 NSE 84,066 135.25 1.14 14:45
11-06-2021 NSE 88,561 135.25 1.2 14:44
11-06-2021 NSE 913,457 135.00 12.33 14:43
11-06-2021 NSE 145,937 134.85 1.97 14:42
11-06-2021 NSE 364,567 134.70 4.91 14:41
11-06-2021 NSE 113,851 134.05 1.53 14:37
11-06-2021 NSE 322,384 134.25 4.33 14:36
11-06-2021 NSE 89,198 134.60 1.2 14:35
11-06-2021 NSE 142,349 134.50 1.91 14:34
11-06-2021 NSE 89,500 134.05 1.2 14:33
11-06-2021 NSE 83,242 134.10 1.12 14:32
11-06-2021 NSE 80,886 134.00 1.08 14:31
11-06-2021 NSE 302,026 133.95 4.05 14:31
11-06-2021 NSE 75,192 134.00 1.01 14:30
11-06-2021 NSE 116,030 133.50 1.55 14:29
11-06-2021 NSE 150,214 132.95 2 14:25
11-06-2021 NSE 176,849 133.50 2.36 14:20
11-06-2021 NSE 75,643 133.75 1.01 14:19
11-06-2021 NSE 210,354 133.50 2.81 14:17
11-06-2021 NSE 82,855 133.15 1.1 14:13
11-06-2021 NSE 216,498 132.85 2.88 14:11
11-06-2021 NSE 586,793 132.95 7.8 14:08
11-06-2021 NSE 75,785 133.00 1.01 14:03
11-06-2021 NSE 356,411 133.15 4.75 13:53
11-06-2021 NSE 340,978 132.90 4.53 13:52
11-06-2021 NSE 76,970 132.65 1.02 13:51
11-06-2021 NSE 92,930 132.45 1.23 13:46
11-06-2021 NSE 372,976 132.10 4.93 13:31
11-06-2021 NSE 110,667 132.25 1.46 13:29
11-06-2021 NSE 76,980 132.80 1.02 13:27
11-06-2021 NSE 146,605 132.50 1.94 13:20
11-06-2021 NSE 82,218 132.70 1.09 13:16
11-06-2021 NSE 91,071 133.05 1.21 13:13
11-06-2021 NSE 132,437 133.25 1.76 13:06
11-06-2021 NSE 77,364 133.50 1.03 13:05
11-06-2021 NSE 125,243 133.75 1.68 13:04
11-06-2021 NSE 384,012 133.80 5.14 13:03
11-06-2021 NSE 90,913 133.10 1.21 13:02
11-06-2021 NSE 113,752 132.90 1.51 13:01
11-06-2021 NSE 103,613 133.25 1.38 13:00
11-06-2021 NSE 87,988 133.65 1.18 12:59
11-06-2021 NSE 230,614 133.65 3.08 12:58
11-06-2021 NSE 244,432 133.25 3.26 12:57
11-06-2021 NSE 205,634 133.05 2.74 12:56
11-06-2021 NSE 80,187 133.00 1.07 12:54
11-06-2021 NSE 529,791 133.10 7.05 12:52
11-06-2021 NSE 416,939 132.60 5.53 12:50
11-06-2021 NSE 78,827 132.15 1.04 12:48
11-06-2021 NSE 239,199 132.10 3.16 12:44
11-06-2021 NSE 431,800 131.95 5.7 12:43
11-06-2021 NSE 154,678 131.85 2.04 12:42
11-06-2021 NSE 99,152 131.85 1.31 12:28
11-06-2021 NSE 76,623 131.70 1.01 12:26
11-06-2021 NSE 87,492 131.60 1.15 12:25
11-06-2021 NSE 81,257 131.40 1.07 12:24
11-06-2021 NSE 78,442 131.30 1.03 12:23
11-06-2021 NSE 89,552 131.00 1.17 12:17
11-06-2021 NSE 117,268 130.80 1.53 12:11
11-06-2021 NSE 87,183 131.20 1.14 12:09
11-06-2021 NSE 87,754 131.30 1.15 12:05
11-06-2021 NSE 119,338 131.60 1.57 12:02
11-06-2021 BSE 121,561 132.00 1.6 12:02
11-06-2021 NSE 102,168 132.20 1.35 12:01
11-06-2021 NSE 84,812 131.65 1.12 11:57
11-06-2021 NSE 95,696 131.60 1.26 11:56
11-06-2021 NSE 103,017 131.50 1.35 11:53
11-06-2021 BSE 90,611 131.30 1.19 11:53
11-06-2021 BSE 90,000 131.10 1.18 11:52
11-06-2021 NSE 140,190 131.00 1.84 11:52
11-06-2021 NSE 166,341 131.00 2.18 11:51
11-06-2021 NSE 133,324 131.50 1.75 11:50
11-06-2021 NSE 77,313 131.50 1.02 11:49
11-06-2021 NSE 107,350 131.40 1.41 11:48
11-06-2021 NSE 104,623 131.45 1.38 11:47
11-06-2021 NSE 286,840 132.00 3.79 11:46
11-06-2021 NSE 145,398 131.90 1.92 11:45
11-06-2021 NSE 83,053 131.70 1.09 11:45
11-06-2021 NSE 88,181 131.65 1.16 11:44
11-06-2021 NSE 845,424 131.50 11.12 11:43
11-06-2021 NSE 174,104 131.25 2.29 11:42
11-06-2021 NSE 185,062 131.00 2.42 11:40
11-06-2021 NSE 94,025 130.45 1.23 11:39
11-06-2021 NSE 77,687 130.55 1.01 11:38
11-06-2021 NSE 520,121 129.60 6.74 11:34
11-06-2021 NSE 187,513 129.95 2.44 11:31
11-06-2021 NSE 242,915 130.00 3.16 11:30
11-06-2021 NSE 137,199 130.10 1.78 11:29
11-06-2021 NSE 76,967 130.15 1 11:28
11-06-2021 NSE 105,147 130.55 1.37 11:25
11-06-2021 NSE 199,234 130.60 2.6 11:24
11-06-2021 NSE 83,793 130.75 1.1 11:22
11-06-2021 NSE 270,878 131.25 3.56 11:17
11-06-2021 NSE 80,984 131.05 1.06 11:16
11-06-2021 NSE 90,504 130.90 1.18 11:15
11-06-2021 NSE 158,551 131.35 2.08 11:11
11-06-2021 NSE 189,401 130.75 2.48 11:09
11-06-2021 NSE 104,208 131.50 1.37 10:54
11-06-2021 NSE 89,491 130.95 1.17 10:52
11-06-2021 NSE 100,167 130.70 1.31 10:37
11-06-2021 NSE 199,867 130.85 2.62 10:13
11-06-2021 NSE 96,267 131.10 1.26 10:12
11-06-2021 NSE 101,890 131.40 1.34 10:10
11-06-2021 NSE 104,676 132.20 1.38 10:08
11-06-2021 NSE 102,968 132.20 1.36 10:06
11-06-2021 NSE 78,302 132.40 1.04 10:05
11-06-2021 NSE 211,560 132.10 2.79 10:04
11-06-2021 NSE 140,927 131.95 1.86 10:03
11-06-2021 NSE 125,126 131.40 1.64 10:02
11-06-2021 NSE 164,731 131.05 2.16 10:00
11-06-2021 NSE 136,378 130.50 1.78 09:57
11-06-2021 NSE 119,004 130.50 1.55 09:54
11-06-2021 NSE 81,743 130.90 1.07 09:48
11-06-2021 NSE 109,317 130.55 1.43 09:47
11-06-2021 NSE 97,172 131.00 1.27 09:44
11-06-2021 NSE 339,921 131.05 4.45 09:42
11-06-2021 NSE 103,739 130.50 1.35 09:40
11-06-2021 NSE 193,437 130.35 2.52 09:38
11-06-2021 NSE 192,037 130.60 2.51 09:36
11-06-2021 NSE 131,702 130.90 1.72 09:33
11-06-2021 NSE 81,387 131.50 1.07 09:32
11-06-2021 NSE 105,223 131.30 1.38 09:31
11-06-2021 NSE 127,998 131.15 1.68 09:30
11-06-2021 NSE 136,962 130.45 1.79 09:29
11-06-2021 NSE 273,850 130.05 3.56 09:29
11-06-2021 NSE 78,939 129.70 1.02 09:28
11-06-2021 NSE 81,132 129.85 1.05 09:27
11-06-2021 NSE 81,491 130.80 1.07 09:26
11-06-2021 NSE 174,007 131.45 2.29 09:25
11-06-2021 NSE 90,596 131.95 1.2 09:24
11-06-2021 NSE 90,400 131.60 1.19 09:23
11-06-2021 NSE 145,844 131.20 1.91 09:22
11-06-2021 NSE 96,867 131.80 1.28 09:21
11-06-2021 NSE 141,178 131.45 1.86 09:20
11-06-2021 NSE 123,904 132.50 1.64 09:19
11-06-2021 NSE 80,888 133.05 1.08 09:18
11-06-2021 NSE 356,973 133.00 4.75 09:17
11-06-2021 NSE 233,471 132.85 3.1 09:16
11-06-2021 NSE 135,510 132.80 1.8 09:16
11-06-2021 NSE 99,334 132.60 1.32 09:15
10-06-2021 NSE 88,693 128.80 1.14 15:29
10-06-2021 NSE 102,155 129.00 1.32 15:26
10-06-2021 NSE 104,562 128.85 1.35 15:25
10-06-2021 NSE 98,753 128.70 1.27 15:23
10-06-2021 NSE 78,790 128.50 1.01 15:22
10-06-2021 NSE 127,234 128.60 1.64 15:21
10-06-2021 NSE 114,528 128.45 1.47 15:17
10-06-2021 NSE 137,457 128.50 1.77 15:13
10-06-2021 NSE 103,223 128.25 1.32 15:09
10-06-2021 NSE 130,409 128.10 1.67 15:07
10-06-2021 NSE 99,509 128.10 1.27 15:05
10-06-2021 NSE 141,312 128.00 1.81 15:03
10-06-2021 NSE 117,330 128.20 1.5 14:55
10-06-2021 NSE 186,636 128.40 2.4 14:47
10-06-2021 NSE 114,177 128.20 1.46 14:46
10-06-2021 NSE 243,449 128.05 3.12 14:45
10-06-2021 NSE 103,012 127.95 1.32 14:39
10-06-2021 NSE 112,877 128.05 1.45 14:35
10-06-2021 NSE 91,517 127.80 1.17 14:32
10-06-2021 NSE 100,449 127.50 1.28 14:15
10-06-2021 NSE 180,166 127.50 2.3 14:12
10-06-2021 NSE 87,438 127.65 1.12 14:00
10-06-2021 NSE 118,023 128.75 1.52 13:54
10-06-2021 NSE 445,130 128.25 5.71 13:53
10-06-2021 NSE 298,906 128.10 3.83 13:51
10-06-2021 NSE 268,948 127.60 3.43 13:45
10-06-2021 NSE 104,493 126.85 1.33 13:37
10-06-2021 NSE 238,450 126.35 3.01 12:36
10-06-2021 BSE 100,000 126.10 1.26 11:21
10-06-2021 NSE 137,247 126.40 1.73 11:00
10-06-2021 NSE 464,855 127.00 5.9 10:49
10-06-2021 NSE 126,181 127.30 1.61 10:45
10-06-2021 NSE 100,776 126.95 1.28 10:40
10-06-2021 NSE 248,537 127.00 3.16 10:17
10-06-2021 NSE 522,008 126.30 6.59 09:50
10-06-2021 NSE 114,556 127.15 1.46 09:43
10-06-2021 NSE 108,996 126.95 1.38 09:40
10-06-2021 NSE 100,403 126.95 1.27 09:39
10-06-2021 NSE 172,928 127.15 2.2 09:32
10-06-2021 NSE 89,271 126.65 1.13 09:29
10-06-2021 NSE 215,652 126.30 2.72 09:27
10-06-2021 NSE 274,988 126.80 3.49 09:26
10-06-2021 NSE 454,145 127.05 5.77 09:24
10-06-2021 NSE 217,214 126.75 2.75 09:23
10-06-2021 NSE 81,002 127.25 1.03 09:22
10-06-2021 NSE 354,719 127.95 4.54 09:21
10-06-2021 NSE 145,980 127.85 1.87 09:20
10-06-2021 NSE 97,800 127.30 1.24 09:19
10-06-2021 NSE 96,964 127.60 1.24 09:18
10-06-2021 NSE 80,368 127.40 1.02 09:17
10-06-2021 NSE 90,860 127.25 1.16 09:16
10-06-2021 NSE 159,560 126.80 2.02 09:15
09-06-2021 NSE 124,031 124.85 1.55 15:21
09-06-2021 NSE 167,624 124.70 2.09 15:21
09-06-2021 NSE 142,172 124.80 1.77 15:20
09-06-2021 NSE 86,625 124.00 1.07 15:08
09-06-2021 NSE 87,022 124.45 1.08 15:05
09-06-2021 NSE 141,180 124.00 1.75 15:01
09-06-2021 NSE 93,305 124.00 1.16 15:00
09-06-2021 NSE 84,000 122.80 1.03 14:52
09-06-2021 NSE 123,164 122.95 1.51 14:51
09-06-2021 NSE 87,018 122.95 1.07 14:49
09-06-2021 NSE 115,161 122.25 1.41 14:48
09-06-2021 NSE 90,656 121.95 1.11 14:47
09-06-2021 NSE 447,578 121.90 5.46 14:46
09-06-2021 NSE 99,697 123.05 1.23 14:44
09-06-2021 NSE 95,957 124.10 1.19 14:35
09-06-2021 NSE 116,649 123.75 1.44 14:34
09-06-2021 NSE 156,058 123.50 1.93 14:29
09-06-2021 NSE 84,683 124.05 1.05 14:23
09-06-2021 NSE 84,429 124.80 1.05 14:16
09-06-2021 NSE 101,334 124.75 1.26 14:06
09-06-2021 NSE 167,419 124.35 2.08 14:03
09-06-2021 NSE 101,981 124.50 1.27 14:03
09-06-2021 NSE 93,897 124.00 1.16 13:46
09-06-2021 NSE 147,730 124.35 1.84 13:37
09-06-2021 NSE 162,316 124.25 2.02 13:36
09-06-2021 NSE 91,744 123.35 1.13 13:35
09-06-2021 NSE 355,340 123.20 4.38 13:30
09-06-2021 NSE 95,026 123.35 1.17 13:29
09-06-2021 NSE 522,094 122.80 6.41 13:26
09-06-2021 NSE 105,273 121.90 1.28 13:22
09-06-2021 NSE 161,588 121.80 1.97 13:21
09-06-2021 NSE 320,249 122.35 3.92 13:20
09-06-2021 NSE 161,559 122.90 1.99 13:18
09-06-2021 NSE 247,731 122.70 3.04 13:17
09-06-2021 NSE 84,854 122.85 1.04 13:16
09-06-2021 NSE 94,432 122.85 1.16 13:15
09-06-2021 NSE 209,262 123.15 2.58 13:11
09-06-2021 NSE 167,602 123.30 2.07 13:08
09-06-2021 NSE 163,839 124.00 2.03 13:06
09-06-2021 NSE 143,449 123.85 1.78 13:06
09-06-2021 NSE 101,871 124.50 1.27 13:02
09-06-2021 NSE 157,780 125.40 1.98 12:28
09-06-2021 NSE 293,124 125.20 3.67 12:27
09-06-2021 NSE 92,165 125.40 1.16 12:17
09-06-2021 NSE 84,848 125.30 1.06 12:17
09-06-2021 NSE 101,428 125.25 1.27 12:16
09-06-2021 NSE 207,376 125.10 2.59 12:16
09-06-2021 NSE 92,765 125.00 1.16 12:16
09-06-2021 NSE 119,747 124.95 1.5 12:16
09-06-2021 NSE 127,773 124.85 1.6 12:13
09-06-2021 NSE 134,881 124.75 1.68 12:12
09-06-2021 NSE 86,219 124.80 1.08 12:12
09-06-2021 NSE 113,187 124.60 1.41 12:00
09-06-2021 NSE 165,611 124.55 2.06 11:58
09-06-2021 NSE 101,369 123.80 1.25 11:34
09-06-2021 NSE 124,335 123.75 1.54 11:26
09-06-2021 NSE 148,614 123.70 1.84 11:26
09-06-2021 NSE 90,744 124.10 1.13 11:25
09-06-2021 NSE 122,788 123.90 1.52 11:25
09-06-2021 NSE 154,772 124.00 1.92 11:19
09-06-2021 NSE 133,213 124.15 1.65 11:15
09-06-2021 NSE 195,910 124.00 2.43 11:15
09-06-2021 NSE 117,129 124.05 1.45 11:00
09-06-2021 NSE 293,635 124.85 3.67 10:27
09-06-2021 NSE 115,333 124.50 1.44 10:26
09-06-2021 NSE 160,018 124.75 2 10:22
09-06-2021 NSE 92,889 124.85 1.16 10:22
09-06-2021 NSE 96,548 124.90 1.21 10:21
09-06-2021 NSE 137,334 124.80 1.71 10:21
09-06-2021 NSE 205,489 124.45 2.56 10:21
09-06-2021 NSE 128,305 124.50 1.6 10:21
09-06-2021 NSE 88,461 124.70 1.1 10:21
09-06-2021 NSE 97,607 124.30 1.21 10:20
09-06-2021 NSE 100,801 124.25 1.25 10:13
09-06-2021 NSE 496,379 124.05 6.16 10:12
09-06-2021 NSE 270,336 124.30 3.36 10:12
09-06-2021 NSE 83,040 123.75 1.03 09:47
09-06-2021 NSE 91,868 124.05 1.14 09:41
09-06-2021 NSE 108,338 124.15 1.35 09:35
09-06-2021 NSE 166,791 124.10 2.07 09:34
09-06-2021 NSE 93,951 123.75 1.16 09:33
09-06-2021 NSE 113,023 123.45 1.4 09:30
09-06-2021 NSE 335,932 123.90 4.16 09:25
09-06-2021 NSE 85,276 123.95 1.06 09:25
09-06-2021 NSE 86,635 123.80 1.07 09:25
09-06-2021 NSE 112,627 123.70 1.39 09:24
09-06-2021 NSE 81,507 123.75 1.01 09:24
09-06-2021 NSE 147,837 123.60 1.83 09:24
09-06-2021 NSE 265,945 123.50 3.28 09:23
09-06-2021 NSE 100,940 123.40 1.25 09:22
09-06-2021 NSE 123,032 123.45 1.52 09:19
09-06-2021 NSE 123,046 123.30 1.52 09:18
09-06-2021 NSE 83,444 123.00 1.03 09:18
09-06-2021 NSE 105,154 122.80 1.29 09:17
09-06-2021 NSE 83,753 122.90 1.03 09:17
09-06-2021 NSE 144,132 122.50 1.77 09:15
08-06-2021 NSE 150,497 121.60 1.83 15:21
08-06-2021 NSE 96,823 121.65 1.18 15:15
08-06-2021 NSE 186,294 121.40 2.26 15:10
08-06-2021 NSE 88,893 121.00 1.08 15:00
08-06-2021 NSE 90,878 120.90 1.1 14:54
08-06-2021 NSE 109,825 121.05 1.33 14:51
08-06-2021 NSE 139,218 120.95 1.68 14:39
08-06-2021 NSE 547,879 120.80 6.62 14:13
08-06-2021 NSE 91,673 121.55 1.11 13:34
08-06-2021 NSE 103,265 121.40 1.25 12:51
08-06-2021 NSE 88,336 121.50 1.07 12:39
08-06-2021 NSE 105,128 122.35 1.29 11:56
08-06-2021 NSE 120,143 122.05 1.47 11:55
08-06-2021 BSE 100,822 121.55 1.23 11:54
08-06-2021 BSE 100,420 121.60 1.22 11:53
08-06-2021 NSE 84,035 122.10 1.03 11:35
08-06-2021 NSE 130,343 122.00 1.59 10:52
08-06-2021 NSE 141,851 122.05 1.73 10:48
08-06-2021 BSE 90,001 121.90 1.1 10:47
08-06-2021 NSE 170,966 122.00 2.09 10:46
08-06-2021 BSE 89,148 121.50 1.08 10:46
08-06-2021 BSE 90,001 122.05 1.1 10:45
08-06-2021 NSE 357,886 122.10 4.37 10:43
08-06-2021 NSE 98,221 121.75 1.2 10:42
08-06-2021 NSE 308,824 121.65 3.76 10:38
08-06-2021 BSE 97,905 120.35 1.18 10:27
08-06-2021 NSE 569,627 120.30 6.85 10:27
08-06-2021 NSE 194,750 120.80 2.35 10:25
08-06-2021 NSE 124,980 121.10 1.51 10:24
08-06-2021 NSE 133,578 121.00 1.62 10:21
08-06-2021 NSE 131,764 120.95 1.59 10:13
08-06-2021 NSE 97,547 120.75 1.18 10:03
08-06-2021 NSE 229,397 121.00 2.78 10:00
08-06-2021 NSE 117,073 121.30 1.42 09:59
08-06-2021 NSE 129,429 121.85 1.58 09:58
08-06-2021 NSE 246,957 122.20 3.02 09:51
08-06-2021 NSE 96,871 122.00 1.18 09:46
08-06-2021 NSE 134,454 122.35 1.65 09:39
08-06-2021 NSE 86,268 123.20 1.06 09:23
08-06-2021 NSE 92,193 122.50 1.13 09:17
08-06-2021 NSE 109,615 123.00 1.35 09:16
08-06-2021 NSE 82,273 123.15 1.01 09:15
07-06-2021 NSE 84,400 123.25 1.04 15:21
07-06-2021 NSE 112,419 122.95 1.38 15:20
07-06-2021 NSE 99,524 122.95 1.22 15:18
07-06-2021 NSE 368,561 123.20 4.54 14:53
07-06-2021 NSE 107,715 124.00 1.34 14:16
07-06-2021 NSE 139,017 124.15 1.73 14:12
07-06-2021 NSE 121,052 124.25 1.5 14:07
07-06-2021 NSE 82,084 124.45 1.02 14:01
07-06-2021 NSE 86,732 124.40 1.08 13:52
07-06-2021 NSE 81,127 123.95 1.01 13:46
07-06-2021 NSE 86,884 123.95 1.08 13:15
07-06-2021 NSE 91,578 123.85 1.13 12:46
07-06-2021 NSE 135,096 124.20 1.68 12:43
07-06-2021 NSE 80,275 124.75 1 12:19
07-06-2021 NSE 113,751 124.50 1.42 12:05
07-06-2021 NSE 297,706 124.65 3.71 11:18
07-06-2021 NSE 105,086 124.95 1.31 11:15
07-06-2021 NSE 508,086 125.15 6.36 10:56
07-06-2021 NSE 110,564 125.10 1.38 10:14
07-06-2021 NSE 110,957 124.90 1.39 10:06
07-06-2021 NSE 82,295 125.85 1.04 09:40
07-06-2021 NSE 96,394 125.55 1.21 09:39
07-06-2021 NSE 198,720 125.50 2.49 09:38
07-06-2021 NSE 89,587 125.50 1.12 09:35
07-06-2021 NSE 84,334 125.65 1.06 09:34
07-06-2021 NSE 118,225 125.45 1.48 09:28
07-06-2021 NSE 81,737 125.20 1.02 09:26
07-06-2021 NSE 90,015 125.15 1.13 09:24
07-06-2021 NSE 106,000 124.80 1.32 09:23
07-06-2021 NSE 336,741 125.40 4.22 09:22
07-06-2021 NSE 168,476 125.45 2.11 09:22
07-06-2021 NSE 84,363 125.45 1.06 09:20
07-06-2021 NSE 100,364 125.30 1.26 09:19
07-06-2021 NSE 110,122 125.15 1.38 09:18
07-06-2021 NSE 83,196 125.10 1.04 09:17
07-06-2021 NSE 85,250 125.05 1.07 09:16
07-06-2021 NSE 126,690 125.00 1.58 09:16
07-06-2021 NSE 146,092 125.30 1.83 09:16
07-06-2021 NSE 149,243 124.90 1.86 09:16
07-06-2021 NSE 177,800 125.50 2.23 09:15
04-06-2021 NSE 103,668 122.70 1.27 15:21
04-06-2021 NSE 97,487 122.70 1.2 15:17
04-06-2021 NSE 105,766 123.00 1.3 15:05
04-06-2021 NSE 160,146 123.60 1.98 15:01
04-06-2021 NSE 180,249 123.65 2.23 14:58
04-06-2021 NSE 89,315 123.50 1.1 14:56
04-06-2021 NSE 114,562 123.50 1.41 14:44
04-06-2021 NSE 137,496 123.30 1.7 14:43
04-06-2021 NSE 104,599 123.00 1.29 14:42
04-06-2021 NSE 127,680 123.50 1.58 14:33
04-06-2021 NSE 179,444 123.75 2.22 14:20
04-06-2021 NSE 421,711 124.05 5.23 14:18
04-06-2021 NSE 222,446 123.60 2.75 14:17
04-06-2021 NSE 126,627 123.00 1.56 14:16
04-06-2021 NSE 89,329 122.20 1.09 13:41
04-06-2021 NSE 119,651 122.00 1.46 13:03
04-06-2021 NSE 84,398 122.55 1.03 12:52
04-06-2021 NSE 189,905 121.90 2.31 12:20
04-06-2021 NSE 181,955 121.45 2.21 11:30
04-06-2021 NSE 207,081 121.60 2.52 11:26
04-06-2021 NSE 86,833 121.75 1.06 11:22
04-06-2021 NSE 119,174 121.75 1.45 09:56
04-06-2021 NSE 91,110 122.15 1.11 09:22
04-06-2021 NSE 99,347 122.35 1.22 09:15
03-06-2021 NSE 156,241 122.15 1.91 15:21
03-06-2021 NSE 141,661 122.35 1.73 15:20
03-06-2021 NSE 101,125 122.45 1.24 15:05
03-06-2021 NSE 251,726 122.25 3.08 15:04
03-06-2021 NSE 134,237 122.45 1.64 14:32
03-06-2021 NSE 132,935 122.50 1.63 13:25
03-06-2021 NSE 110,511 122.75 1.36 13:21
03-06-2021 NSE 84,813 122.90 1.04 13:14
03-06-2021 NSE 100,633 123.00 1.24 13:12
03-06-2021 NSE 243,072 122.90 2.99 12:47
03-06-2021 NSE 131,462 123.45 1.62 12:03
03-06-2021 NSE 84,295 123.65 1.04 12:02
03-06-2021 NSE 172,410 124.10 2.14 11:55
03-06-2021 NSE 92,606 123.95 1.15 11:52
03-06-2021 NSE 223,628 124.20 2.78 11:48
03-06-2021 NSE 263,948 124.55 3.29 11:47
03-06-2021 NSE 137,897 124.40 1.72 11:46
03-06-2021 NSE 126,436 124.40 1.57 11:45
03-06-2021 NSE 137,066 124.10 1.7 11:40
03-06-2021 NSE 90,881 124.30 1.13 11:39
03-06-2021 NSE 99,839 124.30 1.24 11:37
03-06-2021 NSE 85,580 124.00 1.06 11:36
03-06-2021 NSE 146,860 123.60 1.82 11:35
03-06-2021 NSE 88,432 123.25 1.09 11:32
03-06-2021 NSE 240,624 123.40 2.97 10:38
03-06-2021 NSE 220,302 123.30 2.72 10:37
03-06-2021 NSE 174,070 122.80 2.14 10:34
03-06-2021 NSE 874,474 122.90 10.75 10:28
03-06-2021 NSE 91,270 122.40 1.12 09:58
03-06-2021 NSE 104,978 122.50 1.29 09:34
03-06-2021 NSE 146,075 123.05 1.8 09:30
03-06-2021 NSE 149,918 122.90 1.84 09:27
03-06-2021 NSE 82,998 123.10 1.02 09:19
03-06-2021 NSE 124,428 122.95 1.53 09:18
03-06-2021 NSE 81,412 123.20 1 09:17
03-06-2021 NSE 115,961 123.45 1.43 09:16
03-06-2021 NSE 91,696 123.40 1.13 09:16
03-06-2021 NSE 90,925 123.35 1.12 09:16
03-06-2021 NSE 93,174 123.50 1.15 09:15
03-06-2021 NSE 182,098 123.40 2.25 09:15
Sections