Moneycontrol
Get App

You are Here : Intraday Bulk Deals

Intraday Large Deals for "Steel Authority of India"

Get a list of all stocks on the BSE and NSE that have witnessed large deals during the day as and when the deal is struck. You can view the company, number of shares, rate and time at which the deal was done, as well as the value of the transaction for each such high value deal.


View all bulk deals on the BSE and NSE . Find out who has sold and who has bought the shares.

Search Large Deals for another company

Company Name

All Large Deals on :

Deal Date Exchange LARGE DEAL Time
Quantity Price Value(Cr)
05-02-2020 NSE 570,208 48.50 2.77 15:12
04-02-2020 BSE 643,108 45.70 2.94 13:10
04-02-2020 BSE 642,017 45.80 2.94 12:57
27-01-2020 NSE 717,391 48.65 3.49 15:28
02-01-2020 NSE 566,257 45.30 2.57 10:17
30-12-2019 NSE 570,966 42.20 2.41 12:25
30-12-2019 NSE 590,619 42.55 2.51 12:26
17-12-2019 NSE 937,053 41.40 3.88 13:19
11-12-2019 NSE 551,206 38.35 2.11 09:40
09-12-2019 NSE 516,294 39.20 2.02 10:43
03-12-2019 NSE 1,749,721 37.95 6.64 12:51
29-11-2019 BSE 691,591 39.70 2.75 10:48
29-11-2019 BSE 692,091 39.70 2.75 10:49
26-11-2019 BSE 3,607,489 38.80 14 11:57
25-11-2019 BSE 2,705,956 39.55 10.7 13:58
21-11-2019 NSE 600,695 37.60 2.26 11:08
14-11-2019 NSE 696,725 38.05 2.65 09:55
13-11-2019 NSE 538,433 37.75 2.03 15:16
11-11-2019 NSE 737,608 38.55 2.84 09:59
05-11-2019 NSE 609,779 40.95 2.5 12:46
01-11-2019 NSE 587,001 37.15 2.18 09:25
31-10-2019 NSE 633,410 37.15 2.35 14:53
29-10-2019 NSE 585,127 36.60 2.14 10:18
29-10-2019 NSE 785,931 36.70 2.88 10:19
29-10-2019 NSE 788,366 37.00 2.92 11:42
24-10-2019 NSE 516,884 35.35 1.83 09:45
18-10-2019 NSE 559,988 34.95 1.96 09:30
15-10-2019 NSE 622,533 32.95 2.05 14:26
15-10-2019 NSE 788,050 34.25 2.7 14:48
08-10-2019 NSE 614,308 31.50 1.94 12:25
08-10-2019 NSE 1,575,027 31.55 4.97 12:26
03-10-2019 NSE 556,710 31.55 1.76 15:27
30-09-2019 NSE 600,289 32.05 1.92 11:12
30-09-2019 NSE 1,544,914 32.85 5.08 14:37
23-09-2019 NSE 508,340 35.25 1.79 09:45
20-09-2019 NSE 608,891 34.40 2.09 15:19
17-09-2019 NSE 759,653 35.05 2.66 11:15
16-09-2019 NSE 519,500 33.40 1.74 12:47
13-09-2019 BSE 973,976 32.80 3.19 11:53
27-08-2019 NSE 546,134 32.15 1.76 10:05
27-08-2019 NSE 596,368 32.25 1.92 10:04
27-08-2019 NSE 508,403 32.55 1.65 12:19
27-08-2019 NSE 538,984 32.70 1.76 15:27
26-08-2019 NSE 1,097,948 31.90 3.5 12:31
22-08-2019 NSE 511,187 30.05 1.54 14:30
25-07-2019 NSE 500,577 43.75 2.19 10:14
22-07-2019 BSE 637,348 45.60 2.91 13:10
22-07-2019 BSE 1,091,288 46.25 5.05 15:44
22-07-2019 BSE 1,090,777 46.30 5.05 15:40
08-07-2019 NSE 1,960,543 46.95 9.2 14:32
13-06-2019 NSE 1,429,479 50.65 7.24 09:33
07-06-2019 BSE 4,530,355 49.55 22.45 10:17
04-06-2019 NSE 827,140 50.10 4.14 10:17
31-05-2019 NSE 3,049,440 48.80 14.88 13:16
31-05-2019 NSE 784,907 49.60 3.89 10:19
30-05-2019 NSE 1,333,646 51.35 6.85 10:24
16-05-2019 NSE 2,114,178 47.00 9.94 10:17
14-05-2019 BSE 801,991 47.60 3.82 15:16
14-05-2019 BSE 900,000 47.70 4.29 15:16
14-05-2019 BSE 564,194 48.80 2.75 12:07
14-05-2019 BSE 997,356 48.85 4.87 11:08
14-05-2019 NSE 1,279,077 47.60 6.09 15:22
14-05-2019 NSE 500,610 47.65 2.39 15:28
14-05-2019 NSE 1,575,281 47.75 7.52 15:13
14-05-2019 NSE 555,320 49.20 2.73 09:41
09-05-2019 BSE 1,543,639 52.05 8.03 15:57
07-05-2019 NSE 555,845 54.05 3 14:42
24-04-2019 NSE 1,045,276 54.60 5.71 11:04
16-04-2019 NSE 1,051,067 58.60 6.16 11:13
08-04-2019 NSE 546,967 59.20 3.24 15:04
04-04-2019 BSE 645,372 56.70 3.66 11:16
04-04-2019 NSE 1,964,937 57.25 11.25 12:38
04-04-2019 NSE 2,092,893 57.80 12.1 13:11
04-04-2019 NSE 535,438 58.25 3.12 13:45
04-04-2019 NSE 605,117 58.40 3.53 13:46
02-04-2019 BSE 1,038,001 56.05 5.82 12:36
01-04-2019 BSE 2,308,080 55.70 12.86 14:27
29-03-2019 NSE 1,355,801 53.70 7.28 15:12
26-03-2019 NSE 961,976 49.95 4.81 09:42
12-02-2019 BSE 1,278,750 46.25 5.91 10:50
12-02-2019 BSE 500,000 46.30 2.32 10:51
12-02-2019 BSE 890,543 47.50 4.23 11:27
12-02-2019 NSE 698,809 47.05 3.29 11:07
08-02-2019 NSE 528,716 48.35 2.56 09:41
08-02-2019 NSE 531,468 124.00 6.59 09:42
04-01-2019 BSE 756,812 51.75 3.92 10:22
04-01-2019 BSE 534,619 52.75 2.82 12:54
28-12-2018 BSE 1,021,853 54.20 5.54 13:37
09-11-2018 NSE 581,319 65.50 3.81 14:38
12-10-2018 NSE 4,070,457 65.90 26.82 09:47
25-09-2018 NSE 1,262,627 75.05 9.48 11:03
14-09-2018 NSE 1,325,587 77.90 10.33 13:57
24-08-2018 NSE 503,290 75.55 3.8 14:08
06-08-2018 NSE 1,567,817 81.30 12.75 09:35
30-07-2018 NSE 1,527,883 76.75 11.73 11:58
13-07-2018 NSE 631,675 75.30 4.76 09:32
11-06-2018 NSE 3,263,778 85.10 27.77 10:32
11-06-2018 NSE 537,328 86.15 4.63 12:07
08-06-2018 NSE 530,689 81.80 4.34 10:55
08-06-2018 NSE 541,178 81.95 4.43 11:55
07-06-2018 NSE 721,852 79.95 5.77 10:49
07-06-2018 NSE 1,728,634 82.80 14.31 15:14
18-05-2018 BSE 501,601 73.90 3.71 15:11
15-05-2018 BSE 1,155,935 73.80 8.53 15:27
10-05-2018 NSE 502,420 74.10 3.72 10:48
03-05-2018 BSE 1,606,238 71.65 11.51 11:21
02-05-2018 BSE 3,010,700 74.70 22.49 12:18
27-04-2018 NSE 6,714,044 77.30 51.9 14:30
26-04-2018 NSE 5,860,022 75.95 44.51 14:30
23-04-2018 NSE 7,142,853 79.75 56.96 14:30
19-04-2018 NSE 4,526,218 77.25 34.97 14:30
19-04-2018 NSE 16,243,678 80.40 130.6 14:30
19-04-2018 NSE 3,550,009 81.15 28.81 14:36
17-04-2018 NSE 7,073,671 77.10 54.54 14:30
16-04-2018 NSE 7,881,359 77.10 60.77 14:30
10-04-2018 NSE 10,881,691 76.75 83.52 14:30
09-04-2018 NSE 6,503,665 74.80 48.65 14:30
06-04-2018 NSE 10,092,048 74.85 75.54 14:31
04-04-2018 NSE 13,485,256 72.70 98.04 14:30
03-04-2018 NSE 9,423,709 74.50 70.21 14:30
27-03-2018 NSE 10,531,867 70.50 74.25 14:30
23-03-2018 NSE 571,309 68.10 3.89 12:27
23-03-2018 NSE 25,581,833 68.50 175.24 14:30
22-03-2018 NSE 10,499,145 73.25 76.91 14:30
19-03-2018 NSE 18,217,701 68.15 124.15 14:30
14-03-2018 NSE 523,900 71.75 3.76 13:29
14-03-2018 NSE 9,293,668 71.85 66.78 14:30
08-03-2018 NSE 8,738,653 73.95 64.62 14:30
07-03-2018 NSE 13,199,273 74.00 97.67 14:30
05-03-2018 NSE 668,796 77.50 5.18 09:33
28-02-2018 BSE 836,080 82.80 6.92 13:03
27-02-2018 NSE 9,738,624 84.00 81.8 14:30
23-02-2018 NSE 14,606,772 86.75 126.71 14:30
22-02-2018 NSE 10,307,180 84.05 86.63 14:30
20-02-2018 BSE 529,664 87.35 4.63 14:12
20-02-2018 NSE 10,298,291 87.20 89.8 14:30
15-02-2018 NSE 13,367,568 91.90 122.85 14:30
14-02-2018 NSE 12,768,441 94.45 120.6 14:30
12-02-2018 BSE 3,183,639 95.35 30.36 15:43
12-02-2018 NSE 22,704,992 95.70 217.29 14:30
09-02-2018 NSE 35,381,970 93.35 330.29 14:30
08-02-2018 NSE 8,250,820 85.15 70.26 14:30
07-02-2018 NSE 7,475,998 82.90 61.98 14:30
06-02-2018 NSE 14,465,898 83.90 121.37 14:30
06-02-2018 NSE 505,864 84.00 4.25 15:09
05-02-2018 NSE 9,666,799 84.40 81.59 14:30
25-01-2018 NSE 8,510,135 94.00 80 14:30
23-01-2018 NSE 20,342,337 96.70 196.71 14:30
22-01-2018 NSE 3,322,058 91.85 30.51 14:30
19-01-2018 NSE 10,615,290 92.30 97.98 14:30
18-01-2018 NSE 13,066,791 92.25 120.54 14:30
17-01-2018 BSE 787,653 95.55 7.53 13:41
17-01-2018 NSE 533,304 95.45 5.09 14:31
17-01-2018 NSE 8,212,527 95.50 78.43 14:30
16-01-2018 NSE 13,578,391 94.65 128.52 14:30
15-01-2018 NSE 15,439,905 100.65 155.4 14:30
12-01-2018 NSE 7,763,398 98.60 76.55 14:30
10-01-2018 NSE 6,700,666 97.20 65.13 14:30
09-01-2018 NSE 8,457,484 97.80 82.71 14:30
08-01-2018 NSE 13,487,241 98.60 132.98 14:31
04-01-2018 NSE 16,687,240 97.30 162.37 14:30
02-01-2018 NSE 8,941,799 91.10 81.46 14:30
01-01-2018 NSE 8,907,599 93.65 83.42 14:30
29-12-2017 NSE 8,083,013 92.40 74.69 14:30
28-12-2017 NSE 10,786,242 92.45 99.72 14:30
27-12-2017 NSE 18,356,248 91.80 168.51 14:30
26-12-2017 NSE 21,333,131 90.50 193.06 14:30
22-12-2017 NSE 8,638,800 85.25 73.65 14:30
21-12-2017 NSE 10,553,695 86.40 91.18 14:30
20-12-2017 NSE 17,142,688 85.20 146.06 14:30
18-12-2017 NSE 11,421,562 79.65 90.97 14:30
14-12-2017 NSE 8,227,371 76.85 63.23 14:30
12-12-2017 NSE 7,822,618 80.90 63.28 14:30
11-12-2017 NSE 8,288,190 81.50 67.55 14:30
08-12-2017 NSE 16,166,807 82.25 132.97 14:30
07-12-2017 NSE 5,531,488 78.30 43.31 14:30
06-12-2017 NSE 5,563,415 76.25 42.42 14:31
04-12-2017 NSE 7,187,145 77.50 55.7 15:18
04-12-2017 NSE 6,136,671 77.80 47.74 14:30
29-11-2017 BSE 840,000 78.80 6.62 13:25
29-11-2017 BSE 1,483,781 79.25 11.76 10:52
29-11-2017 NSE 1,883,943 79.00 14.88 11:36
29-11-2017 NSE 525,664 79.50 4.18 10:36
28-11-2017 NSE 13,737,753 80.95 111.21 14:30
24-11-2017 NSE 7,067,394 82.35 58.2 14:22
24-11-2017 NSE 7,160,633 82.35 58.97 14:27
24-11-2017 NSE 7,185,666 82.40 59.21 14:30
24-11-2017 NSE 6,821,586 82.45 56.24 14:01
24-11-2017 NSE 7,090,314 82.45 58.46 14:25
24-11-2017 NSE 6,812,940 82.50 56.21 14:00
23-11-2017 BSE 501,650 81.80 4.1 12:28
22-11-2017 NSE 7,148,861 81.65 58.37 14:29
22-11-2017 NSE 7,112,405 81.75 58.14 14:26
22-11-2017 NSE 7,168,194 81.75 58.6 14:30
22-11-2017 NSE 6,838,595 81.80 55.94 14:12
22-11-2017 NSE 7,015,322 81.85 57.42 14:22
22-11-2017 NSE 6,555,002 82.05 53.78 14:00
21-11-2017 NSE 7,970,333 80.45 64.12 14:30
21-11-2017 NSE 7,260,766 81.35 59.07 14:00
20-11-2017 NSE 14,978,331 81.40 121.92 14:00
20-11-2017 NSE 15,708,770 81.55 128.11 14:27
20-11-2017 NSE 15,288,457 81.60 124.75 14:07
20-11-2017 NSE 15,523,863 81.60 126.67 14:18
20-11-2017 NSE 15,687,523 81.60 128.01 14:26
20-11-2017 NSE 15,733,924 81.60 128.39 14:28
20-11-2017 NSE 15,760,239 81.60 128.6 14:30
20-11-2017 NSE 15,590,935 81.65 127.3 14:21
20-11-2017 NSE 15,402,379 81.70 125.84 14:14
20-11-2017 NSE 15,467,541 81.70 126.37 14:15
20-11-2017 NSE 15,547,547 81.70 127.02 14:19
15-11-2017 BSE 1,361,552 78.60 10.7 14:12
14-11-2017 NSE 8,810,799 79.80 70.31 14:23
14-11-2017 NSE 8,678,536 79.85 69.3 14:16
14-11-2017 NSE 8,888,583 80.10 71.2 14:27
14-11-2017 NSE 8,924,644 80.10 71.49 14:30
14-11-2017 NSE 8,271,826 80.35 66.46 14:00
14-11-2017 NSE 8,450,575 80.45 67.98 14:07
13-11-2017 NSE 9,417,138 79.65 75.01 14:25
13-11-2017 NSE 9,014,657 79.70 71.85 14:06
13-11-2017 NSE 9,029,262 79.70 71.96 14:08
13-11-2017 NSE 9,042,072 79.70 72.07 14:09
13-11-2017 NSE 9,441,600 79.70 75.25 14:27
13-11-2017 NSE 9,423,449 79.75 75.15 14:26
13-11-2017 NSE 9,046,117 79.80 72.19 14:10
13-11-2017 NSE 9,441,602 79.80 75.34 14:28
13-11-2017 NSE 9,448,824 79.80 75.4 14:29
13-11-2017 NSE 9,442,642 79.85 75.4 14:30
13-11-2017 NSE 8,974,449 79.90 71.71 14:00
13-11-2017 NSE 8,986,402 79.90 71.8 14:03
13-11-2017 NSE 9,202,736 80.10 73.71 14:16
13-11-2017 NSE 9,200,582 80.15 73.74 14:15
13-11-2017 NSE 9,304,514 80.15 74.58 14:20
13-11-2017 NSE 9,306,826 80.15 74.59 14:21
10-11-2017 NSE 21,521,519 81.00 174.32 14:27
10-11-2017 NSE 21,642,510 81.00 175.3 14:29
10-11-2017 NSE 21,696,287 81.00 175.74 14:30
10-11-2017 NSE 21,611,852 81.10 175.27 14:28
10-11-2017 NSE 14,648,169 81.65 119.6 14:00
10-11-2017 NSE 19,910,834 81.90 163.07 14:18
10-11-2017 NSE 20,235,346 82.05 166.03 14:20
10-11-2017 NSE 19,045,141 82.70 157.5 14:15
10-11-2017 NSE 17,017,390 82.80 140.9 14:09
10-11-2017 NSE 17,087,676 82.95 141.74 14:10
08-11-2017 NSE 12,352,984 77.00 95.12 14:26
08-11-2017 NSE 12,022,479 77.10 92.69 14:19
08-11-2017 NSE 12,504,486 77.55 96.97 14:30
08-11-2017 NSE 11,544,701 77.65 89.64 14:07
08-11-2017 NSE 11,372,371 78.10 88.82 14:00
07-11-2017 BSE 3,755,924 80.55 30.25 13:57
07-11-2017 NSE 16,783,942 79.45 133.35 14:26
07-11-2017 NSE 16,500,840 79.70 131.51 14:21
07-11-2017 NSE 16,556,482 79.70 131.96 14:23
07-11-2017 NSE 16,962,947 79.75 135.28 14:30
07-11-2017 NSE 16,880,162 79.80 134.7 14:27
07-11-2017 NSE 16,896,000 79.80 134.83 14:28
07-11-2017 NSE 16,914,626 79.85 135.06 14:29
07-11-2017 NSE 16,415,935 79.90 131.16 14:16
07-11-2017 NSE 16,257,717 79.95 129.98 14:13
07-11-2017 NSE 16,430,260 80.00 131.44 14:18
07-11-2017 NSE 15,569,666 80.40 125.18 14:00
06-11-2017 BSE 502,397 84.55 4.25 14:12
06-11-2017 BSE 529,552 84.60 4.48 13:02
06-11-2017 BSE 1,000,000 85.50 8.55 10:34
06-11-2017 NSE 2,738,672 84.35 23.1 12:45
06-11-2017 NSE 27,486,523 84.50 232.26 14:30
06-11-2017 NSE 994,933 85.40 8.5 10:50
03-11-2017 NSE 27,999,647 84.25 235.9 14:27
03-11-2017 NSE 27,905,970 84.45 235.67 14:26
03-11-2017 NSE 28,162,810 84.50 237.98 14:29
03-11-2017 NSE 27,549,697 84.55 232.93 14:16
03-11-2017 NSE 27,716,624 84.55 234.34 14:23
03-11-2017 NSE 27,553,836 84.60 233.11 14:17
03-11-2017 NSE 27,819,966 84.60 235.36 14:24
03-11-2017 NSE 28,210,544 84.60 238.66 14:30
03-11-2017 NSE 27,662,823 84.65 234.17 14:21
03-11-2017 NSE 27,427,430 84.75 232.45 14:11
03-11-2017 NSE 27,379,268 84.85 232.31 14:08
03-11-2017 NSE 27,148,824 84.90 230.49 14:00
03-11-2017 NSE 27,355,142 84.90 232.25 14:06
02-11-2017 NSE 6,718,906 79.50 53.42 14:22
02-11-2017 NSE 6,469,688 79.55 51.47 14:03
02-11-2017 NSE 6,728,576 79.55 53.53 14:27
02-11-2017 NSE 6,790,212 79.55 54.02 14:28
02-11-2017 NSE 6,794,003 79.55 54.05 14:30
02-11-2017 NSE 6,461,011 79.60 51.43 14:00
02-11-2017 NSE 6,561,564 79.60 52.23 14:10
02-11-2017 NSE 6,676,374 79.60 53.14 14:16
02-11-2017 NSE 6,693,081 79.60 53.28 14:20
02-11-2017 NSE 6,721,804 79.60 53.51 14:24
02-11-2017 NSE 6,726,227 79.60 53.54 14:26
02-11-2017 NSE 6,672,996 79.65 53.15 14:15
02-11-2017 NSE 6,700,844 79.65 53.37 14:21
01-11-2017 NSE 21,312,601 80.70 171.99 14:23
01-11-2017 NSE 21,357,887 80.75 172.46 14:24
01-11-2017 NSE 21,111,277 80.80 170.58 14:14
01-11-2017 NSE 21,206,092 80.80 171.35 14:19
01-11-2017 NSE 21,284,202 80.80 171.98 14:21
01-11-2017 NSE 21,404,872 80.80 172.95 14:27
01-11-2017 NSE 21,409,002 80.80 172.98 14:28
01-11-2017 NSE 21,121,411 80.85 170.77 14:15
01-11-2017 NSE 21,208,832 80.85 171.47 14:20
01-11-2017 NSE 21,395,952 80.85 172.99 14:26
01-11-2017 NSE 21,419,945 80.85 173.18 14:29
01-11-2017 NSE 20,990,260 80.90 169.81 14:12
01-11-2017 NSE 21,154,660 80.90 171.14 14:16
01-11-2017 NSE 21,186,682 80.90 171.4 14:18
01-11-2017 NSE 21,421,004 80.95 173.4 14:30
01-11-2017 NSE 20,625,283 81.00 167.06 14:00
01-11-2017 NSE 20,897,096 81.05 169.37 14:08
01-11-2017 NSE 20,904,423 81.10 169.53 14:09
01-11-2017 NSE 20,939,737 81.10 169.82 14:11
31-10-2017 BSE 540,307 76.45 4.13 10:59
31-10-2017 NSE 569,852 77.10 4.39 10:57
31-10-2017 NSE 13,321,601 77.30 102.98 14:11
31-10-2017 NSE 13,296,746 77.35 102.85 14:10
31-10-2017 NSE 13,330,223 77.35 103.11 14:12
31-10-2017 NSE 13,135,778 77.50 101.8 14:00
31-10-2017 NSE 14,621,931 78.40 114.64 14:30
31-10-2017 NSE 14,421,353 78.45 113.14 14:29
30-10-2017 NSE 17,544,157 79.90 140.18 14:17
30-10-2017 NSE 17,751,490 79.90 141.83 14:23
30-10-2017 NSE 17,755,359 79.90 141.87 14:24
30-10-2017 NSE 17,761,183 79.90 141.91 14:25
30-10-2017 NSE 17,775,844 79.90 142.03 14:26
30-10-2017 NSE 17,787,573 79.90 142.12 14:27
30-10-2017 NSE 17,799,222 79.90 142.22 14:28
30-10-2017 NSE 17,461,423 79.95 139.6 14:12
30-10-2017 NSE 17,546,492 79.95 140.28 14:18
30-10-2017 NSE 17,801,591 79.95 142.32 14:29
30-10-2017 NSE 17,811,957 79.95 142.41 14:30
30-10-2017 NSE 17,285,752 80.05 138.37 14:01
30-10-2017 NSE 17,281,521 80.10 138.42 14:00
27-10-2017 NSE 50,626,018 79.20 400.96 14:00
27-10-2017 NSE 52,387,948 79.80 418.06 14:08
27-10-2017 NSE 57,098,032 81.05 462.78 14:26
27-10-2017 NSE 57,271,262 81.05 464.18 14:27
27-10-2017 NSE 56,747,843 81.10 460.23 14:24
27-10-2017 NSE 57,382,755 81.10 465.37 14:28
27-10-2017 NSE 57,492,439 81.10 466.26 14:29
27-10-2017 NSE 57,549,266 81.25 467.59 14:30
27-10-2017 NSE 55,996,958 81.35 455.54 14:20
26-10-2017 BSE 4,899,032 75.90 37.18 13:02
26-10-2017 NSE 39,603,896 74.95 296.83 14:11
26-10-2017 NSE 41,368,366 75.00 310.26 14:28
26-10-2017 NSE 41,216,312 75.05 309.33 14:27
26-10-2017 NSE 41,447,494 75.05 311.06 14:29
26-10-2017 NSE 40,931,867 75.15 307.6 14:25
26-10-2017 NSE 41,579,505 75.15 312.47 14:30
26-10-2017 NSE 41,102,164 75.25 309.29 14:26
26-10-2017 NSE 38,219,469 76.05 290.66 14:00
25-10-2017 NSE 19,346,250 66.80 129.23 14:12
25-10-2017 NSE 19,799,929 66.95 132.56 14:25
25-10-2017 NSE 19,884,759 66.95 133.13 14:28
25-10-2017 NSE 19,905,435 66.95 133.27 14:29
25-10-2017 NSE 19,528,850 67.00 130.84 14:16
25-10-2017 NSE 19,934,089 67.00 133.56 14:30
25-10-2017 NSE 18,756,527 67.25 126.14 14:00
24-10-2017 NSE 4,438,644 60.75 26.96 14:07
24-10-2017 NSE 4,819,388 60.90 29.35 14:28
24-10-2017 NSE 4,857,422 60.90 29.58 14:30
24-10-2017 NSE 4,817,759 60.95 29.36 14:26
24-10-2017 NSE 4,643,510 61.05 28.35 14:18
23-10-2017 NSE 2,167,088 58.90 12.76 14:00
23-10-2017 NSE 2,288,141 58.95 13.49 14:28
23-10-2017 NSE 2,292,253 58.95 13.51 14:30
23-10-2017 NSE 2,282,777 59.00 13.47 14:26
23-10-2017 NSE 2,263,614 59.05 13.37 14:16
23-10-2017 NSE 2,266,769 59.05 13.39 14:18
23-10-2017 NSE 2,273,094 59.05 13.42 14:21
23-10-2017 NSE 2,224,189 59.10 13.14 14:08
18-10-2017 NSE 4,326,802 59.85 25.9 14:25
18-10-2017 NSE 4,341,470 59.90 26.01 14:28
18-10-2017 NSE 4,287,221 60.00 25.72 14:20
18-10-2017 NSE 4,295,129 60.00 25.77 14:22
18-10-2017 NSE 4,354,134 60.00 26.12 14:30
18-10-2017 NSE 4,144,914 60.05 24.89 14:00
13-04-2017 BSE 1,150,535 62.15 7.15 15:18
06-04-2017 NSE 1,754,594 67.45 11.83 15:11
15-03-2017 BSE 640,000 60.05 3.84 15:06
08-03-2017 BSE 775,974 59.80 4.64 15:09
25-01-2017 NSE 534,958 61.90 3.31 15:25
17-01-2017 NSE 1,523,371 59.70 9.09 09:40
16-01-2017 NSE 543,269 58.85 3.2 09:50
13-01-2017 NSE 501,241 57.70 2.89 14:21
30-07-2015 NSE 1,804,337 59.10 10.66 12:17
27-04-2015 NSE 573,374 74.00 4.24 15:21
27-01-2015 NSE 622,144 78.45 4.88 14:39
22-01-2015 NSE 510,560 77.90 3.98 15:43
20-01-2015 NSE 511,855 77.85 3.98 11:39
15-01-2015 NSE 747,100 78.15 5.84 14:48
08-12-2014 NSE 520,103 82.45 4.29 14:32
08-12-2014 NSE 679,169 82.65 5.61 14:41
08-12-2014 NSE 504,859 82.85 4.18 14:40
07-11-2014 NSE 2,441,676 83.50 20.39 15:31
07-11-2014 NSE 1,490,407 84.05 12.53 12:59
07-11-2014 NSE 1,275,072 84.10 10.72 11:38
07-11-2014 NSE 1,328,966 84.20 11.19 11:56
07-11-2014 NSE 1,689,188 84.20 14.22 14:04
07-11-2014 NSE 1,631,513 84.25 13.75 13:39
07-11-2014 NSE 1,629,445 84.30 13.74 13:37
05-11-2014 NSE 3,996,736 84.50 33.77 15:43
05-11-2014 NSE 2,010,158 84.75 17.04 12:22
05-11-2014 NSE 1,711,432 85.20 14.58 11:38
05-11-2014 NSE 603,911 85.30 5.15 09:35
05-11-2014 NSE 1,504,917 85.35 12.84 10:52
17-09-2014 NSE 1,467,769 75.55 11.09 15:23
04-09-2014 NSE 538,585 83.85 4.52 12:54
29-04-2014 NSE 1,017,077 69.55 7.07 13:07
29-04-2014 NSE 1,017,077 69.55 7.07 13:07
29-04-2014 NSE 829,053 69.60 5.77 13:44
29-04-2014 NSE 829,053 69.60 5.77 13:44
29-04-2014 NSE 2,026,566 69.95 14.18 11:03
29-04-2014 NSE 2,026,566 69.95 14.18 11:03
29-04-2014 NSE 800,000 70.00 5.6 11:17
29-04-2014 NSE 800,000 70.00 5.6 11:17
29-04-2014 NSE 2,004,520 70.10 14.05 10:43
29-04-2014 NSE 2,004,520 70.10 14.05 10:43
28-04-2014 NSE 2,907,108 71.75 20.86 12:04
28-04-2014 NSE 2,907,108 71.75 20.86 12:04
06-03-2014 BSE 1,518,699 59.85 9.09 13:52
06-03-2014 BSE 1,518,699 59.85 9.09 13:52
12-12-2013 NSE 524,119 69.50 3.64 13:06
12-12-2013 NSE 524,119 69.50 3.64 13:06
12-12-2013 NSE 900,005 69.50 6.26 15:10
12-12-2013 NSE 900,005 69.50 6.26 15:10
12-12-2013 NSE 500,361 69.60 3.48 12:23
12-12-2013 NSE 500,361 69.60 3.48 12:23
11-12-2013 NSE 2,998,000 70.50 21.14 15:22
11-12-2013 NSE 2,998,000 70.50 21.14 15:22
12-11-2013 BSE 1,000,000 63.50 6.35 14:39
12-11-2013 BSE 1,000,000 63.50 6.35 14:39
12-11-2013 BSE 2,194,399 63.70 13.98 09:36
12-11-2013 BSE 2,035,964 64.00 13.03 09:28
11-11-2013 BSE 1,000,000 64.50 6.45 15:18
11-11-2013 BSE 1,000,000 64.50 6.45 15:18
18-10-2013 NSE 838,798 59.00 4.95 10:51
18-10-2013 NSE 838,798 59.00 4.95 10:51
11-09-2013 NSE 2,131,784 50.80 10.83 15:01
10-07-2013 NSE 800,056 47.55 3.8 13:56
21-06-2013 BSE 600,000 53.30 3.2 12:53
21-06-2013 BSE 924,700 53.35 4.93 12:52
19-06-2013 NSE 618,629 57.70 3.57 11:24
11-06-2013 NSE 1,417,018 54.85 7.77 12:39
10-07-2012 BSE 1,000,000 93.00 9.3 10:36
10-07-2012 BSE 500,000 93.00 4.65 13:13
05-07-2012 BSE 3,237,500 94.30 30.53 12:11
29-02-2012 NSE 509,264 102.15 5.2 10:53
01-02-2012 NSE 500,100 104.70 5.24 15:00
01-02-2012 NSE 500,000 104.75 5.24 15:04
08-09-2011 NSE 847,612 117.85 9.99 13:14
05-08-2011 NSE 700,108 113.50 7.95 12:54
12-05-2011 NSE 500,010 152.75 7.64 15:28
12-05-2011 NSE 900,200 152.75 13.75 15:29
23-03-2011 NSE 1,001,220 163.90 16.41 10:15
23-03-2011 NSE 1,001,220 163.90 16.41 10:15
22-03-2011 NSE 991,055 162.00 16.06 15:17
15-03-2011 BSE 500,000 155.00 7.75 15:05
15-03-2011 BSE 500,000 155.00 7.75 15:13
15-03-2011 BSE 350,000 155.00 5.43 15:14
02-02-2011 NSE 323,084 160.85 5.2 09:42
02-02-2011 NSE 326,226 160.85 5.25 09:43
02-02-2011 NSE 563,584 160.90 9.07 10:39
02-02-2011 NSE 530,757 160.90 8.54 10:39
02-02-2011 NSE 428,745 160.95 6.9 10:02
02-02-2011 NSE 438,218 160.95 7.05 10:39
02-02-2011 NSE 563,791 160.95 9.07 10:41
02-02-2011 NSE 354,730 161.00 5.71 09:48
02-02-2011 NSE 436,599 161.00 7.03 10:02
02-02-2011 NSE 352,417 161.00 5.67 10:38
02-02-2011 NSE 585,162 161.00 9.42 10:39
02-02-2011 NSE 409,763 161.00 6.6 10:41
02-02-2011 NSE 552,043 161.00 8.89 10:42
02-02-2011 NSE 569,750 161.00 9.17 10:42
02-02-2011 NSE 609,223 161.00 9.81 10:42
02-02-2011 NSE 595,698 161.00 9.59 10:43
02-02-2011 NSE 599,781 161.00 9.66 10:43
02-02-2011 NSE 361,343 161.05 5.82 09:49
02-02-2011 NSE 585,639 161.05 9.43 10:40
02-02-2011 NSE 516,492 161.05 8.32 10:42
02-02-2011 NSE 361,115 161.10 5.82 09:50
02-02-2011 NSE 351,930 161.10 5.67 09:50
02-02-2011 NSE 343,550 161.10 5.53 09:50
02-02-2011 NSE 394,093 161.10 6.35 10:01
02-02-2011 NSE 419,066 161.10 6.75 10:01
02-02-2011 NSE 440,070 161.10 7.09 10:03
02-02-2011 NSE 529,811 161.10 8.54 10:32
02-02-2011 NSE 574,178 161.10 9.25 10:40
02-02-2011 NSE 357,278 161.10 5.76 10:41
02-02-2011 NSE 598,703 161.10 9.65 10:42
02-02-2011 NSE 340,239 161.15 5.48 09:46
02-02-2011 NSE 358,809 161.15 5.78 09:49
02-02-2011 NSE 356,606 161.15 5.75 09:50
02-02-2011 NSE 343,854 161.15 5.54 09:51
02-02-2011 NSE 334,297 161.15 5.39 10:33
02-02-2011 NSE 569,511 161.15 9.18 10:33
02-02-2011 NSE 551,386 161.15 8.89 10:36
02-02-2011 NSE 331,422 161.20 5.34 09:45
02-02-2011 NSE 376,383 161.20 6.07 09:52
02-02-2011 NSE 337,498 161.20 5.44 10:09
02-02-2011 NSE 375,995 161.20 6.06 10:32
02-02-2011 NSE 480,986 161.20 7.75 10:34
02-02-2011 NSE 441,094 161.20 7.11 10:42
02-02-2011 NSE 458,227 161.20 7.39 10:43
02-02-2011 NSE 331,185 161.25 5.34 09:46
02-02-2011 NSE 311,844 161.25 5.03 09:47
02-02-2011 NSE 360,125 161.25 5.81 09:51
02-02-2011 NSE 541,846 161.25 8.74 10:31
02-02-2011 NSE 360,268 161.25 5.81 10:46
02-02-2011 NSE 644,813 161.25 10.4 10:47
02-02-2011 NSE 349,668 161.25 5.64 10:47
02-02-2011 NSE 316,836 161.30 5.11 10:04
02-02-2011 NSE 457,488 161.30 7.38 10:06
02-02-2011 NSE 331,763 161.30 5.35 10:30
02-02-2011 NSE 547,927 161.30 8.84 10:31
02-02-2011 NSE 535,755 161.30 8.64 10:45
02-02-2011 NSE 643,527 161.30 10.38 10:46
02-02-2011 NSE 436,974 161.30 7.05 10:46
02-02-2011 NSE 382,034 161.30 6.16 10:46
02-02-2011 NSE 413,190 161.30 6.66 10:46
02-02-2011 NSE 316,176 161.30 5.1 10:46
02-02-2011 NSE 326,010 161.35 5.26 09:45
02-02-2011 NSE 340,190 161.35 5.49 09:47
02-02-2011 NSE 323,338 161.35 5.22 10:07
02-02-2011 NSE 460,630 161.35 7.43 10:08
02-02-2011 NSE 453,656 161.35 7.32 10:08
02-02-2011 NSE 405,486 161.35 6.54 10:30
02-02-2011 NSE 535,146 161.35 8.63 10:31
02-02-2011 NSE 424,041 161.35 6.84 10:44
02-02-2011 NSE 772,686 161.35 12.47 11:02
02-02-2011 NSE 378,332 161.40 6.11 10:06
02-02-2011 NSE 364,938 161.40 5.89 10:06
02-02-2011 NSE 565,818 161.40 9.13 10:45
02-02-2011 NSE 440,538 161.40 7.11 11:01
02-02-2011 NSE 323,571 161.45 5.22 09:52
02-02-2011 NSE 403,972 161.45 6.52 09:55
02-02-2011 NSE 381,544 161.45 6.16 09:55
02-02-2011 NSE 418,704 161.45 6.76 10:05
02-02-2011 NSE 605,146 161.45 9.77 10:48
02-02-2011 NSE 675,626 161.45 10.91 10:50
02-02-2011 NSE 593,522 161.45 9.58 10:50
02-02-2011 NSE 381,013 161.50 6.15 09:55
02-02-2011 NSE 402,532 161.50 6.5 09:57
02-02-2011 NSE 421,413 161.50 6.81 09:59
02-02-2011 NSE 359,552 161.50 5.81 10:00
02-02-2011 NSE 409,518 161.50 6.61 10:00
02-02-2011 NSE 388,050 161.50 6.27 10:48
02-02-2011 NSE 652,523 161.50 10.54 10:50
02-02-2011 NSE 694,545 161.50 11.22 11:00
02-02-2011 NSE 328,217 161.55 5.3 09:58
02-02-2011 NSE 644,602 161.55 10.41 10:49
02-02-2011 NSE 651,110 161.55 10.52 10:50
02-02-2011 NSE 345,451 161.60 5.58 09:52
02-02-2011 NSE 383,621 161.60 6.2 09:54
02-02-2011 NSE 578,895 161.60 9.35 10:51
02-02-2011 NSE 451,291 161.60 7.29 10:51
02-02-2011 NSE 411,717 161.65 6.66 09:57
02-02-2011 NSE 648,642 161.65 10.49 10:49
02-02-2011 NSE 658,240 161.65 10.64 10:51
02-02-2011 NSE 439,309 161.65 7.1 10:51
02-02-2011 NSE 669,635 161.65 10.82 10:51
02-02-2011 NSE 469,285 161.65 7.59 10:57
02-02-2011 NSE 753,772 161.65 12.18 10:58
02-02-2011 NSE 497,455 161.65 8.04 11:00
02-02-2011 NSE 456,615 161.65 7.38 11:00
02-02-2011 NSE 754,291 161.65 12.19 11:00
02-02-2011 NSE 859,248 161.65 13.89 11:16
02-02-2011 NSE 630,587 161.65 10.19 11:16
02-02-2011 NSE 721,320 161.65 11.66 11:16
02-02-2011 NSE 520,443 161.65 8.41 11:17
02-02-2011 NSE 843,902 161.65 13.64 11:17
02-02-2011 NSE 376,411 161.70 6.09 09:54
02-02-2011 NSE 672,048 161.70 10.87 10:53
02-02-2011 NSE 705,434 161.70 11.41 10:55
02-02-2011 NSE 431,829 161.70 6.98 10:56
02-02-2011 NSE 524,398 161.70 8.48 10:58
02-02-2011 NSE 731,400 161.70 11.83 11:00
02-02-2011 NSE 504,967 161.70 8.17 11:00
02-02-2011 NSE 512,120 161.70 8.28 11:03
02-02-2011 NSE 505,089 161.70 8.17 11:11
02-02-2011 NSE 770,441 161.70 12.46 11:11
02-02-2011 NSE 375,760 161.70 6.08 11:11
02-02-2011 NSE 849,245 161.70 13.73 11:15
02-02-2011 NSE 782,244 161.70 12.65 11:15
02-02-2011 NSE 760,881 161.70 12.3 11:16
02-02-2011 NSE 521,764 161.70 8.44 11:16
02-02-2011 NSE 376,526 161.75 6.09 09:54
02-02-2011 NSE 322,960 161.75 5.22 10:53
02-02-2011 NSE 663,925 161.75 10.74 10:54
02-02-2011 NSE 669,756 161.75 10.83 11:04
02-02-2011 NSE 789,738 161.75 12.77 11:14
02-02-2011 NSE 387,648 161.80 6.27 09:54
02-02-2011 NSE 333,443 161.80 5.4 10:52
02-02-2011 NSE 554,147 161.80 8.97 10:53
02-02-2011 NSE 659,439 161.80 10.67 10:53
02-02-2011 NSE 707,928 161.80 11.45 10:54
02-02-2011 NSE 760,574 161.80 12.31 10:59
02-02-2011 NSE 800,049 161.80 12.94 11:04
02-02-2011 NSE 618,046 161.80 10 11:10
02-02-2011 NSE 807,779 161.80 13.07 11:15
02-02-2011 NSE 414,930 161.85 6.72 10:51
02-02-2011 NSE 541,814 161.85 8.77 10:56
02-02-2011 NSE 676,794 161.85 10.95 11:09
02-02-2011 NSE 513,338 161.85 8.31 11:10
02-02-2011 NSE 783,576 161.85 12.68 11:10
02-02-2011 NSE 822,409 161.85 13.31 11:10
02-02-2011 NSE 833,754 161.85 13.49 11:10
02-02-2011 NSE 700,046 161.85 11.33 11:15
02-02-2011 NSE 475,764 161.90 7.7 10:59
02-02-2011 NSE 492,793 161.90 7.98 11:07
02-02-2011 NSE 702,098 161.90 11.37 11:07
02-02-2011 NSE 831,116 161.90 13.46 11:07
02-02-2011 NSE 364,132 161.90 5.9 11:07
02-02-2011 NSE 411,731 161.90 6.67 11:09
02-02-2011 NSE 751,183 161.90 12.16 11:09
02-02-2011 NSE 803,227 161.95 13.01 11:05
02-02-2011 NSE 592,803 162.15 9.61 11:06
01-02-2011 NSE 802,954 159.00 12.77 14:22
01-02-2011 NSE 376,575 159.05 5.99 14:30
01-02-2011 NSE 1,879,922 159.05 29.9 14:31
01-02-2011 NSE 1,641,773 159.10 26.12 14:20
01-02-2011 NSE 1,769,234 159.10 28.15 14:28
01-02-2011 NSE 1,180,973 159.10 18.79 14:29
01-02-2011 NSE 975,272 159.15 15.52 14:21
01-02-2011 NSE 1,878,398 159.15 29.89 14:24
01-02-2011 NSE 1,872,062 159.15 29.79 14:26
01-02-2011 NSE 1,760,061 159.20 28.02 14:01
01-02-2011 NSE 1,037,997 159.20 16.52 14:01
01-02-2011 NSE 1,302,124 159.20 20.73 14:24
01-02-2011 NSE 1,839,594 159.20 29.29 14:24
01-02-2011 NSE 1,862,983 159.20 29.66 14:26
01-02-2011 NSE 1,870,261 159.20 29.77 14:26
01-02-2011 NSE 1,532,976 159.25 24.41 14:00
01-02-2011 NSE 1,254,890 159.25 19.98 14:20
01-02-2011 NSE 1,904,480 159.25 30.33 14:30
01-02-2011 NSE 318,341 159.30 5.07 14:19
01-02-2011 NSE 1,875,772 159.30 29.88 14:24
01-02-2011 NSE 1,593,010 159.35 25.38 14:01
01-02-2011 NSE 1,091,367 159.35 17.39 14:02
01-02-2011 NSE 1,874,338 159.35 29.87 14:25
01-02-2011 NSE 1,931,286 159.35 30.78 14:31
01-02-2011 NSE 1,673,480 159.40 26.68 14:00
01-02-2011 NSE 1,324,437 159.40 21.11 14:00
01-02-2011 NSE 1,598,277 159.40 25.48 14:01
01-02-2011 NSE 1,095,796 159.50 17.48 11:35
01-02-2011 NSE 1,041,998 159.50 16.62 11:35
01-02-2011 NSE 1,332,700 159.50 21.26 14:02
01-02-2011 NSE 1,930,420 159.50 30.79 14:31
01-02-2011 NSE 1,005,227 159.60 16.04 11:35
01-02-2011 NSE 1,794,415 159.60 28.64 14:03
01-02-2011 NSE 863,097 159.60 13.78 14:04
01-02-2011 NSE 1,674,495 159.60 26.72 14:04
01-02-2011 NSE 388,835 159.60 6.21 14:19
01-02-2011 NSE 1,545,426 159.60 24.66 14:19
01-02-2011 NSE 1,432,448 159.65 22.87 14:13
01-02-2011 NSE 1,517,044 159.70 24.23 14:03
01-02-2011 NSE 1,801,942 159.70 28.78 14:03
01-02-2011 NSE 1,424,781 159.70 22.75 14:03
01-02-2011 NSE 1,378,577 159.70 22.02 14:03
01-02-2011 NSE 1,726,803 159.70 27.58 14:04
01-02-2011 NSE 1,716,862 159.70 27.42 14:07
01-02-2011 NSE 1,774,032 159.70 28.33 14:07
01-02-2011 NSE 820,910 159.70 13.11 14:10
01-02-2011 NSE 1,752,965 159.70 27.99 14:15
01-02-2011 NSE 1,766,788 159.75 28.22 13:59
01-02-2011 NSE 444,582 159.75 7.1 13:59
01-02-2011 NSE 340,574 159.75 5.44 14:07
01-02-2011 NSE 1,349,148 159.75 21.55 14:14
01-02-2011 NSE 1,178,850 159.75 18.83 14:15
01-02-2011 NSE 1,104,683 159.80 17.65 11:36
01-02-2011 NSE 423,122 159.80 6.76 13:59
01-02-2011 NSE 1,589,077 159.80 25.39 14:05
01-02-2011 NSE 1,750,930 159.80 27.98 14:13
01-02-2011 NSE 1,749,140 159.80 27.95 14:39
01-02-2011 NSE 1,807,150 159.85 28.89 14:05
01-02-2011 NSE 576,393 159.90 9.22 11:27
01-02-2011 NSE 538,745 159.90 8.61 11:28
01-02-2011 NSE 747,216 159.90 11.95 11:28
01-02-2011 NSE 991,944 159.90 15.86 11:29
01-02-2011 NSE 1,220,267 159.90 19.51 13:58
01-02-2011 NSE 1,786,944 159.90 28.57 14:17
01-02-2011 NSE 1,577,421 159.90 25.22 14:17
01-02-2011 NSE 1,558,001 159.90 24.91 14:17
01-02-2011 NSE 1,479,653 159.90 23.66 14:32
01-02-2011 NSE 1,326,677 159.90 21.21 14:36
01-02-2011 NSE 988,779 159.95 15.82 11:27
01-02-2011 NSE 943,918 159.95 15.1 11:29
01-02-2011 NSE 1,071,797 159.95 17.14 11:38
01-02-2011 NSE 1,607,456 159.95 25.71 14:05
01-02-2011 NSE 1,016,147 159.95 16.25 14:39
01-02-2011 NSE 916,933 160.00 14.67 11:25
01-02-2011 NSE 894,087 160.00 14.31 11:25
01-02-2011 NSE 1,007,004 160.00 16.11 11:26
01-02-2011 NSE 1,011,999 160.00 16.19 11:28
01-02-2011 NSE 836,117 160.00 13.38 11:29
01-02-2011 NSE 908,817 160.00 14.54 11:29
01-02-2011 NSE 1,020,900 160.00 16.33 11:30
01-02-2011 NSE 596,357 160.00 9.54 11:31
01-02-2011 NSE 1,086,488 160.00 17.38 11:31
01-02-2011 NSE 708,651 160.00 11.34 11:32
01-02-2011 NSE 1,022,509 160.00 16.36 11:33
01-02-2011 NSE 1,099,914 160.00 17.6 11:33
01-02-2011 NSE 1,062,433 160.00 17 11:33
01-02-2011 NSE 1,102,922 160.00 17.65 11:34
01-02-2011 NSE 439,645 160.00 7.03 14:06
01-02-2011 NSE 1,933,085 160.00 30.93 14:36
01-02-2011 NSE 1,839,280 160.00 29.43 14:36
01-02-2011 NSE 1,940,868 160.00 31.05 14:36
01-02-2011 NSE 1,978,980 160.00 31.66 14:37
01-02-2011 NSE 1,991,967 160.00 31.87 14:40
01-02-2011 NSE 1,062,846 160.05 17.01 11:45
01-02-2011 NSE 747,563 160.05 11.96 13:57
01-02-2011 NSE 1,039,073 160.10 16.64 11:32
01-02-2011 NSE 1,114,492 160.10 17.84 11:45
01-02-2011 NSE 380,597 160.10 6.09 14:33
01-02-2011 NSE 1,936,089 160.10 31 14:34
01-02-2011 NSE 1,957,720 160.10 31.34 14:34
01-02-2011 NSE 1,013,770 160.10 16.23 14:35
01-02-2011 NSE 1,985,823 160.10 31.79 14:37
01-02-2011 NSE 1,161,854 160.10 18.6 14:37
01-02-2011 NSE 432,479 160.15 6.93 11:36
01-02-2011 NSE 796,356 160.15 12.75 11:37
01-02-2011 NSE 1,054,190 160.15 16.88 11:37
01-02-2011 NSE 1,116,844 160.15 17.89 11:39
01-02-2011 NSE 1,086,162 160.15 17.39 11:39
01-02-2011 NSE 1,810,060 160.15 28.99 14:34
01-02-2011 NSE 1,059,288 160.20 16.97 11:37
01-02-2011 NSE 1,130,790 160.20 18.12 11:37
01-02-2011 NSE 1,136,394 160.20 18.21 11:40
01-02-2011 NSE 1,138,090 160.20 18.23 11:44
01-02-2011 NSE 1,198,498 160.20 19.2 11:45
01-02-2011 NSE 742,822 160.20 11.9 11:45
01-02-2011 NSE 1,104,759 160.25 17.7 11:40
01-02-2011 NSE 474,797 160.25 7.61 11:41
01-02-2011 NSE 1,737,423 160.25 27.84 13:56
01-02-2011 NSE 1,744,742 160.25 27.96 13:57
01-02-2011 NSE 525,067 160.30 8.42 11:31
01-02-2011 NSE 1,296,958 160.30 20.79 13:48
01-02-2011 NSE 1,640,894 160.30 26.3 13:54
01-02-2011 NSE 1,153,364 160.35 18.49 11:42
01-02-2011 NSE 773,952 160.35 12.41 11:44
01-02-2011 NSE 466,778 160.35 7.48 13:54
01-02-2011 NSE 2,004,281 160.35 32.14 15:05
01-02-2011 NSE 1,117,414 160.40 17.92 11:41
01-02-2011 NSE 1,078,868 160.40 17.31 11:41
01-02-2011 NSE 1,132,130 160.40 18.16 11:41
01-02-2011 NSE 1,113,044 160.40 17.85 11:43
01-02-2011 NSE 695,818 160.40 11.16 11:44
01-02-2011 NSE 1,161,730 160.40 18.63 11:44
01-02-2011 NSE 1,742,944 160.40 27.96 13:49
01-02-2011 NSE 1,165,665 160.40 18.7 13:50
01-02-2011 NSE 1,164,262 160.40 18.67 13:50
01-02-2011 NSE 1,722,923 160.40 27.64 13:50
01-02-2011 NSE 768,172 160.40 12.32 13:55
01-02-2011 NSE 1,923,527 160.40 30.85 14:43
01-02-2011 NSE 921,258 160.45 14.78 11:41
01-02-2011 NSE 1,668,673 160.45 26.77 13:35
01-02-2011 NSE 511,238 160.45 8.2 13:37
01-02-2011 NSE 1,275,690 160.45 20.47 13:38
01-02-2011 NSE 1,724,777 160.45 27.67 13:41
01-02-2011 NSE 1,734,993 160.45 27.84 13:47
01-02-2011 NSE 1,010,215 160.45 16.21 14:43
01-02-2011 NSE 931,767 160.50 14.95 11:32
01-02-2011 NSE 642,114 160.50 10.31 11:43
01-02-2011 NSE 1,646,307 160.50 26.42 13:38
01-02-2011 NSE 597,991 160.50 9.6 13:38
01-02-2011 NSE 892,364 160.50 14.32 13:39
01-02-2011 NSE 1,514,853 160.50 24.31 13:39
01-02-2011 NSE 881,397 160.50 14.15 13:51
01-02-2011 NSE 1,614,954 160.50 25.92 13:51
01-02-2011 NSE 1,741,238 160.50 27.95 13:51
01-02-2011 NSE 1,228,565 160.50 19.72 13:51
01-02-2011 NSE 588,527 160.50 9.45 13:52
01-02-2011 NSE 1,053,972 160.50 16.92 13:54
01-02-2011 NSE 1,779,124 160.50 28.55 14:43
01-02-2011 NSE 2,076,403 160.50 33.33 15:03
01-02-2011 NSE 2,098,750 160.50 33.68 15:08
01-02-2011 NSE 749,192 160.55 12.03 11:50
01-02-2011 NSE 339,535 160.55 5.45 11:50
01-02-2011 NSE 1,219,440 160.55 19.58 11:50
01-02-2011 NSE 1,657,572 160.55 26.61 13:32
01-02-2011 NSE 1,559,922 160.55 25.04 13:33
01-02-2011 NSE 846,839 160.55 13.6 13:36
01-02-2011 NSE 802,205 160.55 12.88 13:48
01-02-2011 NSE 1,679,955 160.55 26.97 13:53
01-02-2011 NSE 891,287 160.55 14.31 14:43
01-02-2011 NSE 907,022 160.60 14.57 11:41
01-02-2011 NSE 1,020,498 160.60 16.39 13:33
01-02-2011 NSE 1,784,515 160.60 28.66 14:44
01-02-2011 NSE 2,011,449 160.60 32.3 14:56
01-02-2011 NSE 1,004,626 160.60 16.13 14:57
01-02-2011 NSE 947,024 160.60 15.21 15:01
01-02-2011 NSE 1,830,923 160.60 29.4 15:01
01-02-2011 NSE 1,486,628 160.60 23.88 15:09
01-02-2011 NSE 1,014,366 160.65 16.3 11:41
01-02-2011 NSE 1,587,120 160.65 25.5 13:41
01-02-2011 NSE 1,617,388 160.65 25.98 13:44
01-02-2011 NSE 1,714,940 160.65 27.55 13:44
01-02-2011 NSE 1,408,145 160.65 22.62 13:46
01-02-2011 NSE 2,025,113 160.65 32.53 14:46
01-02-2011 NSE 1,865,835 160.65 29.97 14:46
01-02-2011 NSE 2,013,800 160.65 32.35 15:00
01-02-2011 NSE 1,700,148 160.70 27.32 13:43
01-02-2011 NSE 1,202,854 160.70 19.33 13:45
01-02-2011 NSE 1,734,474 160.70 27.87 13:45
01-02-2011 NSE 1,734,929 160.70 27.88 13:46
01-02-2011 NSE 1,722,379 160.70 27.68 13:46
01-02-2011 NSE 1,161,002 160.70 18.66 14:44
01-02-2011 NSE 1,893,415 160.70 30.43 14:46
01-02-2011 NSE 2,020,666 160.70 32.47 14:48
01-02-2011 NSE 807,626 160.70 12.98 14:53
01-02-2011 NSE 1,700,347 160.70 27.32 14:55
01-02-2011 NSE 2,052,390 160.70 32.98 14:59
01-02-2011 NSE 665,258 160.70 10.69 14:59
01-02-2011 NSE 2,163,549 160.70 34.77 15:07
01-02-2011 NSE 2,137,754 160.70 34.35 15:12
01-02-2011 NSE 1,560,137 160.70 25.07 15:19
01-02-2011 NSE 651,744 160.70 10.47 15:27
01-02-2011 NSE 2,200,555 160.70 35.36 15:28
01-02-2011 NSE 855,680 160.75 13.76 11:47
01-02-2011 NSE 1,012,876 160.75 16.28 11:50
01-02-2011 NSE 1,198,013 160.75 19.26 11:50
01-02-2011 NSE 1,274,090 160.75 20.48 11:51
01-02-2011 NSE 1,757,927 160.75 28.26 14:45
01-02-2011 NSE 2,029,615 160.75 32.63 14:46
01-02-2011 NSE 2,025,053 160.75 32.55 14:46
01-02-2011 NSE 1,899,268 160.75 30.53 14:47
01-02-2011 NSE 2,083,318 160.75 33.49 14:55
01-02-2011 NSE 1,867,207 160.75 30.02 14:58
01-02-2011 NSE 2,037,525 160.75 32.75 14:58
01-02-2011 NSE 1,468,458 160.75 23.61 15:11
01-02-2011 NSE 402,359 160.75 6.47 15:12
01-02-2011 NSE 1,819,761 160.75 29.25 15:14
01-02-2011 NSE 2,153,227 160.75 34.61 15:17
01-02-2011 NSE 1,525,950 160.75 24.53 15:24
01-02-2011 NSE 2,261,627 160.75 36.36 15:27
01-02-2011 NSE 720,339 160.80 11.58 13:45
01-02-2011 NSE 455,325 160.80 7.32 13:46
01-02-2011 NSE 1,574,011 160.80 25.31 14:44
01-02-2011 NSE 2,082,351 160.80 33.48 14:55
01-02-2011 NSE 1,568,994 160.80 25.23 14:59
01-02-2011 NSE 2,100,752 160.80 33.78 14:59
01-02-2011 NSE 1,954,113 160.80 31.42 14:59
01-02-2011 NSE 2,005,682 160.80 32.25 15:10
01-02-2011 NSE 2,148,591 160.80 34.55 15:14
01-02-2011 NSE 1,690,665 160.80 27.19 15:18
01-02-2011 NSE 1,473,091 160.80 23.69 15:20
01-02-2011 NSE 2,419,037 160.80 38.9 15:27
01-02-2011 NSE 1,004,881 160.85 16.16 13:45
01-02-2011 NSE 1,690,397 160.85 27.19 13:46
01-02-2011 NSE 795,435 160.85 12.79 15:16
01-02-2011 NSE 848,832 160.85 13.65 15:16
01-02-2011 NSE 2,259,120 160.85 36.34 15:17
01-02-2011 NSE 844,041 160.85 13.58 15:18
01-02-2011 NSE 2,295,258 160.85 36.92 15:21
01-02-2011 NSE 2,392,802 160.85 38.49 15:28
01-02-2011 NSE 2,333,188 160.85 37.53 15:29
01-02-2011 NSE 1,635,726 160.90 26.32 14:50
01-02-2011 NSE 2,175,070 160.90 35 15:11
01-02-2011 NSE 2,227,515 160.90 35.84 15:15
01-02-2011 NSE 1,235,965 160.90 19.89 15:24
01-02-2011 NSE 2,363,729 160.90 38.03 15:25
01-02-2011 NSE 907,820 160.90 14.61 15:26
01-02-2011 NSE 2,411,994 160.90 38.81 15:27
01-02-2011 NSE 2,339,682 160.90 37.65 15:28
01-02-2011 NSE 479,167 160.95 7.71 14:50
01-02-2011 NSE 2,289,568 160.95 36.85 15:22
01-02-2011 NSE 2,229,021 160.95 35.88 15:23
01-02-2011 NSE 967,869 160.95 15.58 15:26
01-02-2011 NSE 899,963 161.00 14.49 11:48
01-02-2011 NSE 1,831,833 161.00 29.49 14:48
01-02-2011 NSE 2,311,063 161.00 37.21 15:22
01-02-2011 NSE 1,601,613 161.00 25.79 15:22
01-02-2011 NSE 2,289,783 161.00 36.87 15:22
01-02-2011 NSE 2,348,579 161.00 37.81 15:23
01-02-2011 NSE 1,162,368 161.15 18.73 15:07
31-01-2011 BSE 343,277 160.00 5.49 14:16
31-01-2011 BSE 358,452 160.05 5.74 14:06
31-01-2011 BSE 312,358 160.20 5 13:30
31-01-2011 BSE 332,663 160.20 5.33 14:05
31-01-2011 BSE 314,165 160.25 5.03 13:15
31-01-2011 BSE 319,841 160.25 5.13 13:31
31-01-2011 BSE 334,653 160.30 5.36 13:41
31-01-2011 BSE 339,075 160.30 5.44 14:04
31-01-2011 BSE 325,479 160.35 5.22 13:43
31-01-2011 BSE 341,345 160.35 5.47 13:56
31-01-2011 BSE 336,340 160.35 5.39 13:57
31-01-2011 BSE 347,879 160.35 5.58 14:07
31-01-2011 BSE 322,887 160.40 5.18 13:32
31-01-2011 BSE 315,603 160.40 5.06 13:39
31-01-2011 BSE 314,891 160.45 5.05 13:18
31-01-2011 BSE 325,780 160.45 5.23 13:32
31-01-2011 BSE 325,796 160.45 5.23 13:32
31-01-2011 BSE 316,471 160.50 5.08 13:34
31-01-2011 BSE 336,709 160.50 5.4 13:50
31-01-2011 BSE 358,399 160.50 5.75 14:08
31-01-2011 BSE 321,354 160.50 5.16 14:08
31-01-2011 BSE 332,655 160.60 5.34 13:39
31-01-2011 BSE 326,160 160.60 5.24 13:47
31-01-2011 BSE 327,889 160.60 5.27 13:50
31-01-2011 BSE 326,346 160.60 5.24 13:51
31-01-2011 BSE 351,067 160.60 5.64 14:11
31-01-2011 BSE 343,684 160.65 5.52 13:53
31-01-2011 NSE 330,830 156.70 5.18 10:08
31-01-2011 NSE 320,663 156.80 5.03 10:07
31-01-2011 NSE 336,226 156.80 5.27 10:11
31-01-2011 NSE 374,040 157.25 5.88 10:17
31-01-2011 NSE 355,389 157.25 5.59 10:19
31-01-2011 NSE 407,378 157.30 6.41 10:19
31-01-2011 NSE 389,414 157.50 6.13 10:21
31-01-2011 NSE 430,922 157.65 6.79 10:23
31-01-2011 NSE 404,487 157.85 6.38 10:29
31-01-2011 NSE 522,206 157.85 8.24 10:29
31-01-2011 NSE 482,391 157.85 7.61 10:30
31-01-2011 NSE 371,640 157.85 5.87 10:30
31-01-2011 NSE 418,850 157.85 6.61 10:30
31-01-2011 NSE 378,970 157.85 5.98 10:30
31-01-2011 NSE 445,663 157.85 7.03 10:30
31-01-2011 NSE 505,227 157.95 7.98 10:28
31-01-2011 NSE 535,817 157.95 8.46 10:30
31-01-2011 NSE 336,645 158.00 5.32 10:24
31-01-2011 NSE 468,502 158.00 7.4 10:27
31-01-2011 NSE 508,725 158.00 8.04 10:27
31-01-2011 NSE 462,252 158.00 7.3 10:31
31-01-2011 NSE 474,760 158.05 7.5 10:32
31-01-2011 NSE 338,520 158.10 5.35 10:26
31-01-2011 NSE 413,097 158.10 6.53 10:33
31-01-2011 NSE 541,675 158.10 8.56 10:34
31-01-2011 NSE 502,264 158.15 7.94 10:26
31-01-2011 NSE 546,557 158.15 8.64 10:34
31-01-2011 NSE 551,187 158.20 8.72 10:32
31-01-2011 NSE 341,455 158.25 5.4 10:35
31-01-2011 NSE 1,663,568 158.30 26.33 11:42
31-01-2011 NSE 433,682 158.35 6.87 10:25
31-01-2011 NSE 555,697 158.40 8.8 10:35
31-01-2011 NSE 541,672 158.40 8.58 10:35
31-01-2011 NSE 581,206 158.40 9.21 10:38
31-01-2011 NSE 1,211,698 158.40 19.19 11:42
31-01-2011 NSE 406,605 158.45 6.44 10:25
31-01-2011 NSE 1,441,771 158.45 22.84 11:43
31-01-2011 NSE 542,054 158.50 8.59 10:36
31-01-2011 NSE 1,671,836 158.50 26.5 11:43
31-01-2011 NSE 370,588 158.55 5.88 10:39
31-01-2011 NSE 349,208 158.60 5.54 10:38
31-01-2011 NSE 1,628,518 158.60 25.83 11:44
31-01-2011 NSE 571,283 158.65 9.06 10:36
31-01-2011 NSE 572,913 158.65 9.09 10:37
31-01-2011 NSE 476,577 158.65 7.56 10:38
31-01-2011 NSE 474,011 158.65 7.52 10:38
31-01-2011 NSE 1,640,261 158.65 26.02 11:44
31-01-2011 NSE 488,319 158.70 7.75 10:37
31-01-2011 NSE 568,109 158.70 9.02 10:39
31-01-2011 NSE 1,630,822 158.70 25.88 11:44
31-01-2011 NSE 553,618 158.75 8.79 10:41
31-01-2011 NSE 1,400,982 158.75 22.24 11:44
31-01-2011 NSE 1,680,055 158.75 26.67 11:45
31-01-2011 NSE 961,265 158.75 15.26 11:45
31-01-2011 NSE 961,815 158.75 15.27 11:46
31-01-2011 NSE 1,256,655 158.75 19.95 11:46
31-01-2011 NSE 587,050 158.80 9.32 10:40
31-01-2011 NSE 773,630 158.80 12.29 11:44
31-01-2011 NSE 1,298,846 158.80 20.63 11:45
31-01-2011 NSE 1,659,470 158.85 26.36 11:47
31-01-2011 NSE 1,504,334 158.90 23.9 11:46
31-01-2011 NSE 1,645,823 158.90 26.15 11:46
31-01-2011 NSE 1,664,927 158.90 26.46 11:46
31-01-2011 NSE 1,424,997 158.90 22.64 11:47
31-01-2011 NSE 978,221 158.90 15.54 11:48
31-01-2011 NSE 1,682,608 159.05 26.76 11:54
31-01-2011 NSE 1,744,339 159.05 27.74 12:05
31-01-2011 NSE 1,761,971 159.05 28.02 12:06
31-01-2011 NSE 1,715,673 159.05 27.29 12:06
31-01-2011 NSE 1,678,966 159.10 26.71 11:53
31-01-2011 NSE 1,255,510 159.10 19.98 11:58
31-01-2011 NSE 1,271,489 159.10 20.23 11:59
31-01-2011 NSE 1,727,031 159.10 27.48 12:01
31-01-2011 NSE 1,057,548 159.10 16.83 12:05
31-01-2011 NSE 1,446,803 159.10 23.02 12:07
31-01-2011 NSE 1,314,171 159.10 20.91 12:07
31-01-2011 NSE 1,293,007 159.15 20.58 11:55
31-01-2011 NSE 1,464,584 159.15 23.31 11:58
31-01-2011 NSE 1,244,844 159.15 19.81 11:59
31-01-2011 NSE 334,515 159.15 5.32 11:59
31-01-2011 NSE 1,607,420 159.15 25.58 12:01
31-01-2011 NSE 732,173 159.15 11.65 12:03
31-01-2011 NSE 1,472,928 159.15 23.44 12:03
31-01-2011 NSE 545,841 159.15 8.69 12:06
31-01-2011 NSE 1,386,497 159.15 22.07 12:06
31-01-2011 NSE 1,061,421 159.15 16.89 12:08
31-01-2011 NSE 1,687,472 159.20 26.86 12:00
31-01-2011 NSE 1,675,052 159.20 26.67 12:03
31-01-2011 NSE 869,799 159.20 13.85 12:04
31-01-2011 NSE 1,707,172 159.20 27.18 12:07
31-01-2011 NSE 1,663,885 159.20 26.49 12:08
31-01-2011 NSE 1,434,642 159.30 22.85 11:50
31-01-2011 NSE 1,672,049 159.30 26.64 11:51
31-01-2011 NSE 1,137,223 159.30 18.12 11:57
31-01-2011 NSE 1,701,503 159.35 27.11 11:50
31-01-2011 NSE 1,596,300 159.35 25.44 12:17
31-01-2011 NSE 1,812,663 159.35 28.88 12:18
31-01-2011 NSE 1,742,165 159.35 27.76 12:18
31-01-2011 NSE 1,651,643 159.35 26.32 12:18
31-01-2011 NSE 890,203 159.35 14.19 12:56
31-01-2011 NSE 1,697,364 159.40 27.06 11:51
31-01-2011 NSE 1,794,015 159.40 28.6 12:14
31-01-2011 NSE 1,745,540 159.40 27.82 12:15
31-01-2011 NSE 1,579,403 159.40 25.18 12:18
31-01-2011 NSE 1,440,040 159.40 22.95 12:18
31-01-2011 NSE 1,881,067 159.40 29.98 12:36
31-01-2011 NSE 715,989 159.40 11.41 12:56
31-01-2011 NSE 1,698,726 159.45 27.09 12:09
31-01-2011 NSE 824,736 159.45 13.15 12:13
31-01-2011 NSE 1,271,756 159.45 20.28 12:15
31-01-2011 NSE 1,522,463 159.45 24.28 12:16
31-01-2011 NSE 1,185,157 159.45 18.9 12:16
31-01-2011 NSE 1,798,701 159.45 28.68 12:17
31-01-2011 NSE 1,631,202 159.45 26.01 12:19
31-01-2011 NSE 1,732,263 159.45 27.62 12:19
31-01-2011 NSE 1,812,666 159.45 28.9 12:19
31-01-2011 NSE 1,874,329 159.45 29.89 12:44
31-01-2011 NSE 1,774,078 159.45 28.29 12:56
31-01-2011 NSE 1,645,221 159.45 26.23 12:57
31-01-2011 NSE 1,728,948 159.50 27.58 12:13
31-01-2011 NSE 350,207 159.50 5.59 12:13
31-01-2011 NSE 1,736,625 159.50 27.7 12:13
31-01-2011 NSE 1,767,640 159.50 28.19 12:15
31-01-2011 NSE 1,779,316 159.50 28.38 12:15
31-01-2011 NSE 1,575,088 159.50 25.12 12:16
31-01-2011 NSE 1,275,555 159.50 20.35 12:31
31-01-2011 NSE 1,791,785 159.50 28.58 12:40
31-01-2011 NSE 1,931,996 159.50 30.82 12:42
31-01-2011 NSE 1,449,179 159.50 23.11 12:42
31-01-2011 NSE 838,523 159.50 13.37 12:44
31-01-2011 NSE 1,442,195 159.50 23 12:57
31-01-2011 NSE 1,978,160 159.50 31.55 12:59
31-01-2011 NSE 2,016,527 159.50 32.16 12:59
31-01-2011 NSE 1,701,930 159.55 27.15 12:29
31-01-2011 NSE 1,876,770 159.55 29.94 12:30
31-01-2011 NSE 1,863,345 159.55 29.73 12:30
31-01-2011 NSE 833,731 159.55 13.3 12:31
31-01-2011 NSE 1,764,122 159.55 28.15 12:40
31-01-2011 NSE 1,537,073 159.55 24.52 12:40
31-01-2011 NSE 1,647,362 159.55 26.28 12:41
31-01-2011 NSE 850,298 159.55 13.57 12:41
31-01-2011 NSE 1,682,392 159.60 26.85 12:10
31-01-2011 NSE 1,838,430 159.60 29.34 12:21
31-01-2011 NSE 1,832,289 159.60 29.24 12:21
31-01-2011 NSE 1,674,178 159.60 26.72 12:21
31-01-2011 NSE 1,739,413 159.60 27.76 12:21
31-01-2011 NSE 989,008 159.60 15.78 12:27
31-01-2011 NSE 1,701,222 159.60 27.15 12:28
31-01-2011 NSE 1,822,499 159.60 29.09 12:29
31-01-2011 NSE 1,267,999 159.60 20.24 12:33
31-01-2011 NSE 1,865,347 159.60 29.77 12:34
31-01-2011 NSE 991,190 159.60 15.82 12:35
31-01-2011 NSE 1,416,376 159.60 22.61 12:35
31-01-2011 NSE 1,593,519 159.60 25.43 12:39
31-01-2011 NSE 1,598,893 159.60 25.52 12:41
31-01-2011 NSE 1,914,244 159.60 30.55 12:46
31-01-2011 NSE 1,125,824 159.60 17.97 13:01
31-01-2011 NSE 641,444 159.65 10.24 10:42
31-01-2011 NSE 1,719,191 159.65 27.45 12:09
31-01-2011 NSE 1,255,202 159.65 20.04 12:10
31-01-2011 NSE 1,630,535 159.65 26.03 12:10
31-01-2011 NSE 1,796,815 159.65 28.69 12:10
31-01-2011 NSE 1,336,213 159.65 21.33 12:11
31-01-2011 NSE 1,513,518 159.65 24.16 12:11
31-01-2011 NSE 1,160,629 159.65 18.53 12:20
31-01-2011 NSE 1,753,524 159.65 28 12:38
31-01-2011 NSE 1,608,739 159.65 25.68 12:44
31-01-2011 NSE 1,763,394 159.65 28.15 12:44
31-01-2011 NSE 922,076 159.65 14.72 12:54
31-01-2011 NSE 1,254,246 159.65 20.02 12:55
31-01-2011 NSE 1,845,799 159.65 29.47 13:01
31-01-2011 NSE 1,992,500 159.65 31.81 13:01
31-01-2011 NSE 1,643,011 159.70 26.24 12:10
31-01-2011 NSE 1,822,114 159.70 29.1 12:20
31-01-2011 NSE 1,693,424 159.70 27.04 12:27
31-01-2011 NSE 1,425,996 159.70 22.77 12:33
31-01-2011 NSE 1,910,398 159.70 30.51 12:33
31-01-2011 NSE 1,894,199 159.70 30.25 12:33
31-01-2011 NSE 1,837,126 159.70 29.34 12:38
31-01-2011 NSE 1,705,528 159.70 27.24 12:41
31-01-2011 NSE 851,540 159.70 13.6 12:41
31-01-2011 NSE 841,311 159.70 13.44 12:46
31-01-2011 NSE 1,977,395 159.70 31.58 13:00
31-01-2011 NSE 1,555,303 159.75 24.85 12:23
31-01-2011 NSE 1,702,095 159.75 27.19 12:23
31-01-2011 NSE 1,706,538 159.75 27.26 12:26
31-01-2011 NSE 1,452,562 159.75 23.2 12:33
31-01-2011 NSE 789,858 159.75 12.62 12:38
31-01-2011 NSE 850,089 159.75 13.58 12:41
31-01-2011 NSE 1,374,037 159.75 21.95 12:44
31-01-2011 NSE 1,807,803 159.75 28.88 12:46
31-01-2011 NSE 1,013,304 159.75 16.19 12:46
31-01-2011 NSE 1,620,910 159.75 25.89 12:46
31-01-2011 NSE 360,052 159.80 5.75 10:48
31-01-2011 NSE 1,711,660 159.80 27.35 12:10
31-01-2011 NSE 1,842,748 159.80 29.45 12:22
31-01-2011 NSE 1,668,954 159.80 26.67 12:22
31-01-2011 NSE 1,778,307 159.80 28.42 12:22
31-01-2011 NSE 1,586,914 159.80 25.36 12:22
31-01-2011 NSE 755,710 159.80 12.08 12:23
31-01-2011 NSE 1,738,853 159.80 27.79 12:23
31-01-2011 NSE 1,406,570 159.80 22.48 12:31
31-01-2011 NSE 1,075,744 159.80 17.19 12:45
31-01-2011 NSE 1,940,605 159.80 31.01 12:51
31-01-2011 NSE 715,788 159.80 11.44 12:55
31-01-2011 NSE 580,505 159.85 9.28 10:49
31-01-2011 NSE 1,201,239 159.85 19.2 12:32
31-01-2011 NSE 1,908,096 159.85 30.5 12:32
31-01-2011 NSE 804,005 159.85 12.85 12:32
31-01-2011 NSE 1,861,761 159.85 29.76 12:50
31-01-2011 NSE 885,973 159.85 14.16 12:55
31-01-2011 NSE 1,471,039 159.85 23.51 14:16
31-01-2011 NSE 1,953,617 159.85 31.23 14:16
31-01-2011 NSE 821,377 159.90 13.13 10:49
31-01-2011 NSE 820,708 159.90 13.12 10:49
31-01-2011 NSE 1,388,645 159.90 22.2 11:40
31-01-2011 NSE 1,836,949 159.90 29.37 12:22
31-01-2011 NSE 809,527 159.90 12.94 12:23
31-01-2011 NSE 1,520,426 159.90 24.31 12:51
31-01-2011 NSE 1,698,414 159.90 27.16 12:51
31-01-2011 NSE 1,500,434 159.90 23.99 12:52
31-01-2011 NSE 2,006,278 159.90 32.08 12:54
31-01-2011 NSE 1,151,525 159.90 18.41 13:10
31-01-2011 NSE 2,081,799 159.90 33.29 13:11
31-01-2011 NSE 912,219 159.95 14.59 11:40
31-01-2011 NSE 1,063,475 159.95 17.01 11:40
31-01-2011 NSE 1,458,987 159.95 23.34 11:40
31-01-2011 NSE 1,541,735 159.95 24.66 12:22
31-01-2011 NSE 1,838,823 159.95 29.41 12:24
31-01-2011 NSE 1,854,889 159.95 29.67 12:24
31-01-2011 NSE 1,861,628 159.95 29.78 12:26
31-01-2011 NSE 1,954,652 159.95 31.26 12:47
31-01-2011 NSE 1,836,210 159.95 29.37 12:48
31-01-2011 NSE 1,738,413 159.95 27.81 12:48
31-01-2011 NSE 1,319,575 159.95 21.11 12:48
31-01-2011 NSE 776,603 159.95 12.42 12:54
31-01-2011 NSE 488,400 160.00 7.81 10:44
31-01-2011 NSE 615,149 160.00 9.84 10:47
31-01-2011 NSE 671,991 160.00 10.75 10:47
31-01-2011 NSE 577,086 160.00 9.23 10:47
31-01-2011 NSE 355,489 160.00 5.69 10:48
31-01-2011 NSE 820,559 160.00 13.13 10:48
31-01-2011 NSE 533,571 160.00 8.54 10:50
31-01-2011 NSE 460,957 160.00 7.38 10:52
31-01-2011 NSE 464,481 160.00 7.43 10:53
31-01-2011 NSE 845,902 160.00 13.53 10:53
31-01-2011 NSE 512,509 160.00 8.2 10:54
31-01-2011 NSE 504,892 160.00 8.08 10:54
31-01-2011 NSE 1,286,148 160.00 20.58 12:24
31-01-2011 NSE 1,327,341 160.00 21.24 12:26
31-01-2011 NSE 1,770,629 160.00 28.33 12:26
31-01-2011 NSE 1,855,927 160.00 29.69 12:48
31-01-2011 NSE 1,387,633 160.00 22.2 12:48
31-01-2011 NSE 1,728,911 160.00 27.66 12:48
31-01-2011 NSE 1,744,284 160.00 27.91 12:50
31-01-2011 NSE 1,828,538 160.00 29.26 12:50
31-01-2011 NSE 1,687,640 160.00 27 12:53
31-01-2011 NSE 1,981,191 160.00 31.7 12:53
31-01-2011 NSE 810,857 160.00 12.97 12:54
31-01-2011 NSE 2,022,562 160.00 32.36 13:03
31-01-2011 NSE 2,057,024 160.00 32.91 13:04
31-01-2011 NSE 1,513,324 160.00 24.21 13:04
31-01-2011 NSE 1,804,048 160.00 28.86 13:06
31-01-2011 NSE 1,710,929 160.00 27.37 13:06
31-01-2011 NSE 1,581,325 160.00 25.3 13:07
31-01-2011 NSE 752,165 160.00 12.03 13:07
31-01-2011 NSE 940,833 160.00 15.05 13:08
31-01-2011 NSE 1,988,614 160.00 31.82 13:08
31-01-2011 NSE 2,055,761 160.00 32.89 13:08
31-01-2011 NSE 2,099,854 160.00 33.6 13:10
31-01-2011 NSE 1,076,345 160.00 17.22 13:11
31-01-2011 NSE 1,528,052 160.00 24.45 13:11
31-01-2011 NSE 1,273,948 160.00 20.38 13:12
31-01-2011 NSE 950,473 160.00 15.21 13:12
31-01-2011 NSE 951,162 160.00 15.22 13:12
31-01-2011 NSE 2,072,697 160.00 33.16 13:12
31-01-2011 NSE 2,867,649 160.00 45.88 14:15
31-01-2011 NSE 2,523,077 160.00 40.37 14:15
31-01-2011 NSE 2,871,032 160.00 45.94 14:17
31-01-2011 NSE 689,194 160.00 11.03 14:17
31-01-2011 NSE 683,282 160.05 10.94 10:44
31-01-2011 NSE 669,442 160.05 10.71 10:44
31-01-2011 NSE 728,092 160.05 11.65 10:44
31-01-2011 NSE 619,105 160.05 9.91 10:46
31-01-2011 NSE 788,193 160.05 12.62 10:47
31-01-2011 NSE 803,218 160.05 12.86 10:47
31-01-2011 NSE 487,277 160.05 7.8 10:48
31-01-2011 NSE 513,204 160.05 8.21 10:53
31-01-2011 NSE 548,407 160.05 8.78 10:54
31-01-2011 NSE 427,761 160.05 6.85 10:54
31-01-2011 NSE 1,674,258 160.05 26.8 12:25
31-01-2011 NSE 1,412,789 160.05 22.61 12:25
31-01-2011 NSE 1,822,199 160.05 29.16 12:25
31-01-2011 NSE 1,629,422 160.05 26.08 12:25
31-01-2011 NSE 1,814,429 160.05 29.04 12:25
31-01-2011 NSE 729,172 160.05 11.67 12:26
31-01-2011 NSE 1,382,045 160.05 22.12 12:26
31-01-2011 NSE 1,769,897 160.05 28.33 12:48
31-01-2011 NSE 1,679,402 160.05 26.88 12:49
31-01-2011 NSE 906,570 160.05 14.51 13:03
31-01-2011 NSE 1,638,569 160.05 26.23 13:04
31-01-2011 NSE 1,115,780 160.05 17.86 13:06
31-01-2011 NSE 1,665,305 160.05 26.65 13:08
31-01-2011 NSE 2,036,616 160.05 32.6 13:08
31-01-2011 NSE 2,059,036 160.05 32.95 13:08
31-01-2011 NSE 1,669,128 160.05 26.71 13:08
31-01-2011 NSE 1,702,465 160.05 27.25 13:08
31-01-2011 NSE 1,861,957 160.05 29.8 13:10
31-01-2011 NSE 948,058 160.05 15.17 13:10
31-01-2011 NSE 2,087,312 160.05 33.41 13:10
31-01-2011 NSE 2,648,642 160.05 42.39 14:18
31-01-2011 NSE 539,544 160.10 8.64 10:45
31-01-2011 NSE 338,803 160.10 5.42 10:47
31-01-2011 NSE 838,940 160.10 13.43 10:52
31-01-2011 NSE 656,686 160.10 10.51 10:53
31-01-2011 NSE 815,603 160.10 13.06 10:53
31-01-2011 NSE 881,495 160.10 14.11 10:57
31-01-2011 NSE 2,059,800 160.10 32.98 13:04
31-01-2011 NSE 1,774,343 160.10 28.41 13:05
31-01-2011 NSE 2,070,805 160.10 33.15 13:05
31-01-2011 NSE 1,726,301 160.10 27.64 13:08
31-01-2011 NSE 1,971,076 160.10 31.56 13:12
31-01-2011 NSE 2,845,001 160.10 45.55 14:15
31-01-2011 NSE 2,864,329 160.10 45.86 14:15
31-01-2011 NSE 2,467,266 160.10 39.5 14:16
31-01-2011 NSE 746,826 160.15 11.96 10:45
31-01-2011 NSE 362,516 160.15 5.81 10:47
31-01-2011 NSE 520,168 160.15 8.33 10:51
31-01-2011 NSE 837,723 160.15 13.42 10:51
31-01-2011 NSE 774,505 160.15 12.4 10:51
31-01-2011 NSE 466,954 160.15 7.48 10:52
31-01-2011 NSE 515,848 160.15 8.26 10:56
31-01-2011 NSE 806,395 160.15 12.91 10:57
31-01-2011 NSE 801,085 160.15 12.83 10:58
31-01-2011 NSE 676,881 160.15 10.84 10:58
31-01-2011 NSE 883,490 160.15 14.15 10:58
31-01-2011 NSE 893,205 160.15 14.3 10:58
31-01-2011 NSE 542,358 160.15 8.69 10:59
31-01-2011 NSE 770,070 160.15 12.33 10:59
31-01-2011 NSE 2,070,415 160.15 33.16 13:05
31-01-2011 NSE 2,027,837 160.15 32.48 13:06
31-01-2011 NSE 1,350,535 160.15 21.63 13:06
31-01-2011 NSE 1,700,177 160.15 27.23 13:07
31-01-2011 NSE 2,896,744 160.15 46.39 14:18
31-01-2011 NSE 647,674 160.20 10.38 10:43
31-01-2011 NSE 713,763 160.20 11.43 10:44
31-01-2011 NSE 645,393 160.20 10.34 10:45
31-01-2011 NSE 407,412 160.20 6.53 10:45
31-01-2011 NSE 781,564 160.20 12.52 10:46
31-01-2011 NSE 497,989 160.20 7.98 10:46
31-01-2011 NSE 770,318 160.20 12.34 10:46
31-01-2011 NSE 674,589 160.20 10.81 10:46
31-01-2011 NSE 821,285 160.20 13.16 10:52
31-01-2011 NSE 877,305 160.20 14.05 10:56
31-01-2011 NSE 755,183 160.20 12.1 11:00
31-01-2011 NSE 861,063 160.20 13.79 11:00
31-01-2011 NSE 377,568 160.20 6.05 11:01
31-01-2011 NSE 1,117,784 160.20 17.91 11:38
31-01-2011 NSE 1,434,462 160.20 22.98 11:39
31-01-2011 NSE 1,108,619 160.20 17.76 12:25
31-01-2011 NSE 1,858,258 160.20 29.77 12:47
31-01-2011 NSE 2,048,697 160.20 32.82 13:07
31-01-2011 NSE 683,719 160.25 10.96 10:43
31-01-2011 NSE 740,656 160.25 11.87 10:46
31-01-2011 NSE 763,948 160.25 12.24 10:46
31-01-2011 NSE 718,770 160.25 11.52 10:56
31-01-2011 NSE 1,529,122 160.25 24.5 13:05
31-01-2011 NSE 1,879,199 160.25 30.11 13:13
31-01-2011 NSE 825,233 160.30 13.23 10:51
31-01-2011 NSE 742,386 160.30 11.9 10:51
31-01-2011 NSE 807,070 160.30 12.94 10:56
31-01-2011 NSE 874,807 160.30 14.02 10:57
31-01-2011 NSE 486,466 160.30 7.8 10:57
31-01-2011 NSE 387,409 160.30 6.21 11:00
31-01-2011 NSE 1,379,274 160.30 22.11 11:39
31-01-2011 NSE 2,017,364 160.30 32.34 14:18
31-01-2011 NSE 586,142 160.35 9.4 10:46
31-01-2011 NSE 313,616 160.35 5.03 11:02
31-01-2011 NSE 741,685 160.35 11.89 11:02
31-01-2011 NSE 625,275 160.35 10.03 11:29
31-01-2011 NSE 2,424,224 160.35 38.87 13:40
31-01-2011 NSE 673,704 160.35 10.8 13:41
31-01-2011 NSE 1,282,945 160.40 20.58 11:28
31-01-2011 NSE 1,425,297 160.40 22.86 11:35
31-01-2011 NSE 1,184,603 160.40 19 11:35
31-01-2011 NSE 1,445,350 160.40 23.18 11:36
31-01-2011 NSE 1,247,444 160.40 20.01 11:36
31-01-2011 NSE 1,767,711 160.40 28.35 13:15
31-01-2011 NSE 1,947,816 160.40 31.24 13:15
31-01-2011 NSE 1,750,791 160.40 28.08 13:16
31-01-2011 NSE 1,924,530 160.40 30.87 13:17
31-01-2011 NSE 410,097 160.40 6.58 13:17
31-01-2011 NSE 453,583 160.45 7.28 10:45
31-01-2011 NSE 1,131,745 160.45 18.16 11:30
31-01-2011 NSE 1,208,413 160.45 19.39 11:36
31-01-2011 NSE 972,224 160.45 15.6 11:36
31-01-2011 NSE 1,237,479 160.45 19.86 13:15
31-01-2011 NSE 1,876,461 160.45 30.11 13:16
31-01-2011 NSE 895,234 160.45 14.36 13:41
31-01-2011 NSE 2,641,499 160.45 42.38 14:05
31-01-2011 NSE 653,593 160.50 10.49 11:02
31-01-2011 NSE 865,699 160.50 13.89 11:02
31-01-2011 NSE 801,398 160.50 12.86 11:03
31-01-2011 NSE 1,170,709 160.50 18.79 11:28
31-01-2011 NSE 2,087,532 160.50 33.5 13:14
31-01-2011 NSE 2,091,511 160.50 33.57 13:14
31-01-2011 NSE 1,251,670 160.50 20.09 13:16
31-01-2011 NSE 2,023,314 160.50 32.47 13:17
31-01-2011 NSE 781,913 160.50 12.55 13:20
31-01-2011 NSE 1,670,552 160.50 26.81 13:21
31-01-2011 NSE 1,994,766 160.50 32.02 13:22
31-01-2011 NSE 2,183,864 160.50 35.05 13:22
31-01-2011 NSE 1,036,483 160.50 16.64 13:22
31-01-2011 NSE 1,840,212 160.50 29.54 13:22
31-01-2011 NSE 2,213,740 160.50 35.53 13:23
31-01-2011 NSE 2,135,845 160.50 34.28 13:24
31-01-2011 NSE 570,885 160.50 9.16 13:24
31-01-2011 NSE 405,878 160.50 6.51 13:25
31-01-2011 NSE 1,803,299 160.50 28.94 13:25
31-01-2011 NSE 1,544,154 160.50 24.78 13:26
31-01-2011 NSE 1,872,029 160.50 30.05 13:26
31-01-2011 NSE 770,033 160.50 12.36 13:28
31-01-2011 NSE 2,174,735 160.50 34.9 13:28
31-01-2011 NSE 2,152,474 160.50 34.55 13:28
31-01-2011 NSE 692,878 160.50 11.12 13:29
31-01-2011 NSE 1,075,469 160.50 17.26 13:29
31-01-2011 NSE 1,096,339 160.50 17.6 13:29
31-01-2011 NSE 1,869,495 160.50 30.01 13:30
31-01-2011 NSE 2,225,075 160.50 35.71 13:30
31-01-2011 NSE 1,719,007 160.50 27.59 13:30
31-01-2011 NSE 2,108,712 160.50 33.84 13:30
31-01-2011 NSE 1,103,901 160.50 17.72 13:30
31-01-2011 NSE 1,325,517 160.50 21.27 13:31
31-01-2011 NSE 2,262,333 160.50 36.31 13:31
31-01-2011 NSE 2,038,966 160.50 32.73 13:31
31-01-2011 NSE 2,232,009 160.50 35.82 13:31
31-01-2011 NSE 2,211,696 160.50 35.5 13:31
31-01-2011 NSE 2,302,981 160.50 36.96 13:32
31-01-2011 NSE 2,028,124 160.50 32.55 13:40
31-01-2011 NSE 2,440,743 160.50 39.17 13:41
31-01-2011 NSE 1,197,178 160.50 19.21 13:41
31-01-2011 NSE 1,967,553 160.50 31.58 13:42
31-01-2011 NSE 1,405,292 160.50 22.55 13:42
31-01-2011 NSE 2,586,006 160.50 41.51 13:56
31-01-2011 NSE 2,498,368 160.50 40.1 13:56
31-01-2011 NSE 2,610,690 160.50 41.9 14:04
31-01-2011 NSE 2,567,215 160.50 41.2 14:04
31-01-2011 NSE 2,109,879 160.50 33.86 14:06
31-01-2011 NSE 2,761,750 160.50 44.33 14:06
31-01-2011 NSE 2,823,056 160.50 45.31 14:13
31-01-2011 NSE 529,535 160.55 8.5 11:03
31-01-2011 NSE 875,770 160.55 14.06 11:03
31-01-2011 NSE 374,569 160.55 6.01 11:04
31-01-2011 NSE 1,169,493 160.55 18.78 11:27
31-01-2011 NSE 2,191,762 160.55 35.19 13:19
31-01-2011 NSE 1,653,822 160.55 26.55 13:19
31-01-2011 NSE 1,977,724 160.55 31.75 13:20
31-01-2011 NSE 2,184,215 160.55 35.07 13:21
31-01-2011 NSE 1,028,613 160.55 16.51 13:21
31-01-2011 NSE 1,490,586 160.55 23.93 13:21
31-01-2011 NSE 2,127,928 160.55 34.16 13:23
31-01-2011 NSE 2,021,238 160.55 32.45 13:27
31-01-2011 NSE 2,260,222 160.55 36.29 13:28
31-01-2011 NSE 1,870,310 160.55 30.03 13:29
31-01-2011 NSE 1,985,486 160.55 31.88 13:29
31-01-2011 NSE 2,230,085 160.55 35.8 13:32
31-01-2011 NSE 2,220,488 160.55 35.65 13:33
31-01-2011 NSE 2,022,903 160.55 32.48 13:35
31-01-2011 NSE 2,023,996 160.55 32.5 13:36
31-01-2011 NSE 1,791,854 160.55 28.77 13:37
31-01-2011 NSE 2,351,479 160.55 37.75 13:39
31-01-2011 NSE 2,357,361 160.55 37.85 13:41
31-01-2011 NSE 1,203,746 160.55 19.33 13:42
31-01-2011 NSE 2,183,328 160.55 35.05 13:45
31-01-2011 NSE 2,289,460 160.55 36.76 13:45
31-01-2011 NSE 2,385,016 160.55 38.29 13:45
31-01-2011 NSE 2,328,058 160.55 37.38 14:04
31-01-2011 NSE 884,157 160.60 14.2 11:02
31-01-2011 NSE 871,816 160.60 14 11:02
31-01-2011 NSE 920,881 160.60 14.79 11:03
31-01-2011 NSE 671,095 160.60 10.78 11:04
31-01-2011 NSE 1,348,686 160.60 21.66 11:27
31-01-2011 NSE 1,253,831 160.60 20.14 11:27
31-01-2011 NSE 445,552 160.60 7.16 11:27
31-01-2011 NSE 1,392,767 160.60 22.37 11:27
31-01-2011 NSE 2,030,848 160.60 32.62 13:14
31-01-2011 NSE 2,209,980 160.60 35.49 13:20
31-01-2011 NSE 2,196,328 160.60 35.27 13:23
31-01-2011 NSE 2,151,865 160.60 34.56 13:27
31-01-2011 NSE 1,874,846 160.60 30.11 13:29
31-01-2011 NSE 2,325,392 160.60 37.35 13:33
31-01-2011 NSE 2,226,824 160.60 35.76 13:33
31-01-2011 NSE 2,292,701 160.60 36.82 13:33
31-01-2011 NSE 2,047,522 160.60 32.88 13:33
31-01-2011 NSE 1,133,707 160.60 18.21 13:34
31-01-2011 NSE 1,287,092 160.60 20.67 13:34
31-01-2011 NSE 1,134,452 160.60 18.22 13:35
31-01-2011 NSE 2,294,556 160.60 36.85 13:35
31-01-2011 NSE 1,139,080 160.60 18.29 13:37
31-01-2011 NSE 1,547,057 160.60 24.85 13:37
31-01-2011 NSE 2,025,591 160.60 32.53 13:39
31-01-2011 NSE 491,395 160.60 7.89 13:43
31-01-2011 NSE 666,953 160.60 10.71 13:43
31-01-2011 NSE 2,606,800 160.60 41.87 13:56
31-01-2011 NSE 2,728,148 160.60 43.81 14:03
31-01-2011 NSE 1,332,540 160.60 21.4 14:04
31-01-2011 NSE 1,457,884 160.60 23.41 14:04
31-01-2011 NSE 2,845,818 160.60 45.7 14:12
31-01-2011 NSE 2,647,720 160.60 42.52 14:13
31-01-2011 NSE 1,480,848 160.60 23.78 14:13
31-01-2011 NSE 2,712,330 160.60 43.56 14:14
31-01-2011 NSE 902,139 160.65 14.49 11:04
31-01-2011 NSE 2,245,480 160.65 36.07 13:26
31-01-2011 NSE 2,327,546 160.65 37.39 13:32
31-01-2011 NSE 2,444,888 160.65 39.28 13:49
31-01-2011 NSE 2,649,270 160.65 42.56 13:58
31-01-2011 NSE 1,881,813 160.65 30.23 13:58
31-01-2011 NSE 2,328,527 160.65 37.41 13:58
31-01-2011 NSE 1,161,501 160.65 18.66 14:04
31-01-2011 NSE 328,503 160.70 5.28 11:02
31-01-2011 NSE 775,849 160.70 12.47 11:02
31-01-2011 NSE 539,912 160.70 8.68 11:02
31-01-2011 NSE 539,912 160.70 8.68 11:02
31-01-2011 NSE 673,304 160.70 10.82 11:34
31-01-2011 NSE 1,845,068 160.70 29.65 13:21
31-01-2011 NSE 2,199,275 160.70 35.34 13:32
31-01-2011 NSE 1,789,921 160.70 28.76 13:32
31-01-2011 NSE 1,133,581 160.70 18.22 13:34
31-01-2011 NSE 1,036,199 160.70 16.65 13:34
31-01-2011 NSE 2,138,869 160.70 34.37 13:45
31-01-2011 NSE 2,229,286 160.70 35.82 13:45
31-01-2011 NSE 2,472,014 160.70 39.73 13:45
31-01-2011 NSE 440,972 160.70 7.09 13:50
31-01-2011 NSE 2,535,715 160.70 40.75 13:52
31-01-2011 NSE 2,562,942 160.70 41.19 13:55
31-01-2011 NSE 2,474,749 160.70 39.77 13:55
31-01-2011 NSE 2,309,910 160.70 37.12 13:57
31-01-2011 NSE 2,022,221 160.70 32.5 14:01
31-01-2011 NSE 2,438,978 160.70 39.19 14:01
31-01-2011 NSE 2,686,919 160.70 43.18 14:08
31-01-2011 NSE 2,725,837 160.70 43.8 14:08
31-01-2011 NSE 2,281,093 160.70 36.66 14:08
31-01-2011 NSE 2,766,189 160.70 44.45 14:08
31-01-2011 NSE 2,235,438 160.70 35.92 14:09
31-01-2011 NSE 2,813,320 160.70 45.21 14:10
31-01-2011 NSE 1,376,505 160.75 22.13 11:30
31-01-2011 NSE 2,291,661 160.75 36.84 13:38
31-01-2011 NSE 743,880 160.75 11.96 13:38
31-01-2011 NSE 1,312,491 160.75 21.1 13:38
31-01-2011 NSE 2,083,209 160.75 33.49 13:48
31-01-2011 NSE 2,134,647 160.75 34.31 13:48
31-01-2011 NSE 1,464,837 160.75 23.55 13:49
31-01-2011 NSE 2,501,878 160.75 40.22 13:50
31-01-2011 NSE 1,255,103 160.75 20.18 13:54
31-01-2011 NSE 1,785,591 160.75 28.7 13:55
31-01-2011 NSE 2,459,689 160.75 39.54 13:55
31-01-2011 NSE 2,096,826 160.75 33.71 13:56
31-01-2011 NSE 2,586,881 160.75 41.58 14:01
31-01-2011 NSE 2,712,476 160.75 43.6 14:02
31-01-2011 NSE 1,017,124 160.75 16.35 14:08
31-01-2011 NSE 1,492,141 160.75 23.99 14:10
31-01-2011 NSE 2,262,669 160.75 36.37 14:12
31-01-2011 NSE 1,216,443 160.80 19.56 11:32
31-01-2011 NSE 2,297,199 160.80 36.94 13:48
31-01-2011 NSE 1,220,809 160.80 19.63 13:49
31-01-2011 NSE 2,454,205 160.80 39.46 13:50
31-01-2011 NSE 1,903,670 160.80 30.61 13:50
31-01-2011 NSE 1,000,508 160.80 16.09 13:51
31-01-2011 NSE 1,000,797 160.80 16.09 13:51
31-01-2011 NSE 1,977,342 160.80 31.8 13:54
31-01-2011 NSE 2,700,566 160.80 43.43 14:02
31-01-2011 NSE 1,158,138 160.80 18.62 14:02
31-01-2011 NSE 2,418,731 160.80 38.89 14:02
31-01-2011 NSE 2,150,916 160.80 34.59 14:02
31-01-2011 NSE 2,721,658 160.80 43.76 14:03
31-01-2011 NSE 1,411,528 160.80 22.7 14:08
31-01-2011 NSE 1,496,347 160.80 24.06 14:11
31-01-2011 NSE 1,930,614 160.80 31.04 14:11
31-01-2011 NSE 547,315 160.85 8.8 11:22
31-01-2011 NSE 676,784 160.85 10.89 11:26
31-01-2011 NSE 1,442,309 160.85 23.2 11:32
31-01-2011 NSE 2,359,271 160.85 37.95 13:47
31-01-2011 NSE 2,473,119 160.85 39.78 13:51
31-01-2011 NSE 1,248,749 160.85 20.09 13:52
31-01-2011 NSE 2,478,967 160.85 39.87 13:53
31-01-2011 NSE 2,121,401 160.85 34.12 13:53
31-01-2011 NSE 2,551,338 160.85 41.04 13:54
31-01-2011 NSE 2,649,295 160.85 42.61 14:02
31-01-2011 NSE 479,220 160.90 7.71 11:22
31-01-2011 NSE 1,277,177 160.90 20.55 11:23
31-01-2011 NSE 1,314,556 160.90 21.15 11:23
31-01-2011 NSE 1,302,192 160.90 20.95 11:25
31-01-2011 NSE 1,252,336 160.90 20.15 11:25
31-01-2011 NSE 1,197,379 160.90 19.27 11:25
31-01-2011 NSE 2,342,037 160.90 37.68 13:38
31-01-2011 NSE 2,190,564 160.90 35.25 14:11
31-01-2011 NSE 2,441,507 160.95 39.3 13:50
31-01-2011 NSE 965,701 161.00 15.55 11:05
31-01-2011 NSE 879,292 161.00 14.16 11:06
31-01-2011 NSE 733,139 161.00 11.8 11:06
31-01-2011 NSE 588,291 161.00 9.47 11:24
31-01-2011 NSE 2,249,033 161.00 36.21 13:37
31-01-2011 NSE 2,443,177 161.00 39.34 13:47
31-01-2011 NSE 558,162 161.05 8.99 11:06
31-01-2011 NSE 583,732 161.05 9.4 11:08
31-01-2011 NSE 889,148 161.05 14.32 11:22
31-01-2011 NSE 1,674,757 161.05 26.97 13:47
31-01-2011 NSE 1,100,571 161.10 17.73 11:22
31-01-2011 NSE 1,050,067 161.25 16.93 11:07
31-01-2011 NSE 1,307,251 161.25 21.08 11:24
31-01-2011 NSE 980,321 161.30 15.81 11:06
31-01-2011 NSE 641,077 161.30 10.34 11:06
31-01-2011 NSE 489,180 161.30 7.89 11:12
31-01-2011 NSE 734,068 161.30 11.84 11:13
31-01-2011 NSE 570,837 161.30 9.21 11:15
31-01-2011 NSE 1,109,299 161.30 17.89 11:24
31-01-2011 NSE 1,196,597 161.35 19.31 11:14
31-01-2011 NSE 897,333 161.35 14.48 11:15
31-01-2011 NSE 1,024,417 161.40 16.53 11:09
31-01-2011 NSE 1,199,257 161.40 19.36 11:20
31-01-2011 NSE 1,260,482 161.40 20.34 11:21
31-01-2011 NSE 1,221,636 161.40 19.72 11:21
31-01-2011 NSE 828,688 161.45 13.38 11:07
31-01-2011 NSE 803,633 161.45 12.97 11:08
31-01-2011 NSE 1,131,803 161.45 18.27 11:14
31-01-2011 NSE 427,222 161.50 6.9 11:07
31-01-2011 NSE 878,394 161.50 14.19 11:13
31-01-2011 NSE 1,065,181 161.50 17.2 11:19
31-01-2011 NSE 1,211,448 161.55 19.57 11:16
31-01-2011 NSE 530,120 161.55 8.56 11:16
31-01-2011 NSE 1,122,555 161.55 18.13 11:16
31-01-2011 NSE 1,040,800 161.55 16.81 11:16
31-01-2011 NSE 1,081,738 161.60 17.48 11:09
31-01-2011 NSE 725,242 161.60 11.72 11:10
31-01-2011 NSE 365,172 161.60 5.9 11:12
31-01-2011 NSE 669,422 161.60 10.82 11:13
31-01-2011 NSE 1,156,218 161.60 18.68 11:16
31-01-2011 NSE 1,100,328 161.65 17.79 11:17
31-01-2011 NSE 1,089,029 161.65 17.6 11:18
31-01-2011 NSE 766,226 161.80 12.4 11:11
31-01-2011 NSE 404,491 161.90 6.55 11:11
28-01-2011 BSE 355,763 156.00 5.55 14:35
28-01-2011 BSE 405,797 156.05 6.33 14:39
28-01-2011 BSE 320,446 156.10 5 14:35
28-01-2011 BSE 411,256 156.10 6.42 14:35
28-01-2011 BSE 331,202 156.15 5.17 14:35
28-01-2011 BSE 385,177 156.15 6.01 14:36
28-01-2011 BSE 425,474 156.15 6.64 14:39
28-01-2011 BSE 418,857 156.15 6.54 14:39
28-01-2011 BSE 392,232 156.15 6.12 14:39
28-01-2011 BSE 364,308 156.20 5.69 14:37
28-01-2011 BSE 422,355 156.25 6.6 14:33
28-01-2011 BSE 412,887 156.25 6.45 14:41
28-01-2011 BSE 384,680 156.30 6.01 14:33
28-01-2011 BSE 424,346 156.30 6.63 14:33
28-01-2011 BSE 393,837 156.30 6.16 14:33
28-01-2011 BSE 429,219 156.35 6.71 14:38
28-01-2011 BSE 433,801 156.40 6.78 14:41
28-01-2011 BSE 353,575 156.50 5.53 13:39
28-01-2011 BSE 403,645 156.50 6.32 14:26
28-01-2011 BSE 342,895 156.50 5.37 14:34
28-01-2011 BSE 328,513 156.50 5.14 14:40
28-01-2011 BSE 447,162 156.50 7 14:42
28-01-2011 BSE 325,025 156.50 5.09 14:42
28-01-2011 BSE 346,825 156.55 5.43 13:38
28-01-2011 BSE 342,876 156.55 5.37 14:20
28-01-2011 BSE 382,904 156.55 5.99 14:31
28-01-2011 BSE 454,413 156.55 7.11 14:49
28-01-2011 BSE 370,014 156.55 5.79 14:49
28-01-2011 BSE 327,197 156.55 5.12 14:49
28-01-2011 BSE 432,496 156.55 6.77 14:50
28-01-2011 BSE 344,413 156.65 5.4 13:36
28-01-2011 BSE 328,753 156.65 5.15 13:36
28-01-2011 BSE 346,247 156.65 5.42 13:36
28-01-2011 BSE 319,362 156.65 5 13:58
28-01-2011 BSE 389,195 156.65 6.1 14:12
28-01-2011 BSE 399,150 156.70 6.25 14:15
28-01-2011 BSE 379,961 156.70 5.95 14:15
28-01-2011 BSE 404,972 156.70 6.35 14:18
28-01-2011 BSE 366,139 156.70 5.74 14:30
28-01-2011 BSE 415,979 156.70 6.52 14:31
28-01-2011 BSE 396,222 156.70 6.21 14:50
28-01-2011 BSE 358,135 156.75 5.61 13:46
28-01-2011 BSE 340,541 156.75 5.34 13:47
28-01-2011 BSE 429,387 156.75 6.73 14:43
28-01-2011 BSE 361,053 156.80 5.66 13:38
28-01-2011 BSE 330,192 156.80 5.18 13:45
28-01-2011 BSE 373,231 156.80 5.85 13:46
28-01-2011 BSE 323,887 156.80 5.08 13:54
28-01-2011 BSE 332,127 156.80 5.21 13:55
28-01-2011 BSE 330,620 156.80 5.18 13:55
28-01-2011 BSE 326,686 156.80 5.12 14:07
28-01-2011 BSE 405,077 156.80 6.35 14:50
28-01-2011 BSE 363,000 156.85 5.69 13:50
28-01-2011 BSE 372,916 156.85 5.85 13:50
28-01-2011 BSE 356,269 156.85 5.59 13:53
28-01-2011 BSE 355,895 156.85 5.58 14:06
28-01-2011 BSE 430,351 156.85 6.75 14:44
28-01-2011 BSE 439,911 156.85 6.9 14:44
28-01-2011 BSE 374,562 156.85 5.88 14:44
28-01-2011 BSE 331,292 156.85 5.2 14:44
28-01-2011 BSE 450,543 156.85 7.07 14:46
28-01-2011 BSE 471,797 156.85 7.4 14:50
28-01-2011 BSE 319,079 156.85 5 14:51
28-01-2011 BSE 334,504 156.90 5.25 13:41
28-01-2011 BSE 374,425 156.90 5.87 13:54
28-01-2011 BSE 394,409 156.90 6.19 14:00
28-01-2011 BSE 407,227 156.90 6.39 14:28
28-01-2011 BSE 413,315 156.90 6.48 14:28
28-01-2011 BSE 395,780 156.90 6.21 14:28
28-01-2011 BSE 324,050 156.90 5.08 14:43
28-01-2011 BSE 337,321 156.90 5.29 14:53
28-01-2011 BSE 391,847 156.95 6.15 14:00
28-01-2011 BSE 321,877 156.95 5.05 14:02
28-01-2011 BSE 374,570 156.95 5.88 14:02
28-01-2011 BSE 401,658 156.95 6.3 14:29
28-01-2011 BSE 460,430 156.95 7.23 14:45
28-01-2011 BSE 384,139 156.95 6.03 14:46
28-01-2011 BSE 457,757 156.95 7.18 14:47
28-01-2011 BSE 372,134 157.00 5.84 13:50
28-01-2011 BSE 360,893 157.00 5.67 13:52
28-01-2011 BSE 334,332 157.00 5.25 14:09
28-01-2011 BSE 337,016 157.00 5.29 14:10
28-01-2011 BSE 401,754 157.00 6.31 14:12
28-01-2011 BSE 409,406 157.00 6.43 14:43
28-01-2011 BSE 384,134 157.00 6.03 14:45
28-01-2011 BSE 336,024 157.00 5.28 14:47
28-01-2011 BSE 466,537 157.00 7.32 15:04
28-01-2011 BSE 346,683 157.05 5.44 13:51
28-01-2011 BSE 346,748 157.05 5.45 13:51
28-01-2011 BSE 373,524 157.10 5.87 14:52
28-01-2011 BSE 483,983 157.25 7.61 15:04
28-01-2011 BSE 540,429 157.25 8.5 15:04
28-01-2011 BSE 470,799 157.30 7.41 15:04
28-01-2011 BSE 532,577 157.30 8.38 15:04
28-01-2011 BSE 367,487 157.35 5.78 15:03
28-01-2011 BSE 319,595 157.35 5.03 15:12
28-01-2011 BSE 574,280 157.35 9.04 15:12
28-01-2011 BSE 416,066 157.40 6.55 15:02
28-01-2011 BSE 436,089 157.40 6.86 15:02
28-01-2011 BSE 504,185 157.40 7.94 15:02
28-01-2011 BSE 410,367 157.40 6.46 15:09
28-01-2011 BSE 463,154 157.45 7.29 15:01
28-01-2011 BSE 497,259 157.50 7.83 15:01
28-01-2011 BSE 510,089 157.50 8.03 15:02
28-01-2011 BSE 507,350 157.50 7.99 15:05
28-01-2011 BSE 538,325 157.50 8.48 15:09
28-01-2011 BSE 468,896 157.50 7.39 15:09
28-01-2011 BSE 423,167 157.50 6.66 15:09
28-01-2011 BSE 553,619 157.50 8.72 15:10
28-01-2011 BSE 544,994 157.50 8.58 15:11
28-01-2011 BSE 426,106 157.50 6.71 15:11
28-01-2011 BSE 574,395 157.50 9.05 15:12
28-01-2011 BSE 476,765 157.60 7.51 14:59
28-01-2011 BSE 498,542 157.60 7.86 14:59
28-01-2011 BSE 391,848 157.60 6.18 15:10
28-01-2011 BSE 526,520 157.60 8.3 15:11
28-01-2011 BSE 532,686 157.65 8.4 15:13
28-01-2011 BSE 320,374 157.70 5.05 15:10
28-01-2011 BSE 321,174 157.70 5.06 15:13
28-01-2011 BSE 512,743 157.75 8.09 15:06
28-01-2011 BSE 421,574 157.75 6.65 15:08
28-01-2011 BSE 433,025 157.75 6.83 15:14
28-01-2011 BSE 570,458 157.75 9 15:15
28-01-2011 BSE 473,380 157.75 7.47 15:15
28-01-2011 BSE 468,283 157.80 7.39 14:54
28-01-2011 BSE 405,819 157.80 6.4 14:54
28-01-2011 BSE 347,010 157.80 5.48 14:54
28-01-2011 BSE 359,909 157.80 5.68 14:56
28-01-2011 BSE 350,574 157.80 5.53 14:58
28-01-2011 BSE 400,144 157.80 6.31 15:06
28-01-2011 BSE 474,743 157.80 7.49 15:06
28-01-2011 BSE 413,947 157.80 6.53 15:07
28-01-2011 BSE 325,064 157.80 5.13 15:15
28-01-2011 BSE 501,824 157.80 7.92 15:15
28-01-2011 BSE 568,122 157.80 8.96 15:15
28-01-2011 BSE 541,244 157.80 8.54 15:15
28-01-2011 BSE 497,849 157.85 7.86 14:56
28-01-2011 BSE 437,505 157.85 6.91 14:57
28-01-2011 BSE 350,652 157.85 5.54 14:57
28-01-2011 BSE 477,697 157.85 7.54 14:58
28-01-2011 BSE 546,622 157.85 8.63 15:14
28-01-2011 BSE 400,450 157.85 6.32 15:14
28-01-2011 BSE 577,879 157.85 9.12 15:15
28-01-2011 BSE 513,608 157.90 8.11 15:07
28-01-2011 BSE 339,563 157.90 5.36 15:08
28-01-2011 BSE 320,322 157.90 5.06 15:08
28-01-2011 BSE 486,266 157.90 7.68 15:14
28-01-2011 BSE 544,741 157.90 8.6 15:17
28-01-2011 BSE 530,716 157.90 8.38 15:52
28-01-2011 BSE 346,836 157.95 5.48 14:54
28-01-2011 BSE 476,713 157.95 7.53 14:58
28-01-2011 BSE 347,884 158.00 5.5 14:55
28-01-2011 BSE 325,451 158.00 5.14 14:55
28-01-2011 BSE 456,246 158.00 7.21 14:55
28-01-2011 BSE 412,212 158.00 6.51 14:55
28-01-2011 BSE 359,206 158.00 5.68 14:56
28-01-2011 BSE 418,950 158.00 6.62 15:07
28-01-2011 BSE 317,565 158.00 5.02 15:07
28-01-2011 BSE 547,360 158.00 8.65 15:07
28-01-2011 BSE 569,174 158.00 8.99 15:08
28-01-2011 BSE 474,703 158.00 7.5 15:08
28-01-2011 BSE 329,093 158.00 5.2 15:17
28-01-2011 BSE 547,585 158.10 8.66 15:08
28-01-2011 BSE 563,122 158.10 8.9 15:17
28-01-2011 BSE 570,855 158.10 9.03 15:17
28-01-2011 BSE 456,714 158.20 7.23 14:56
28-01-2011 BSE 362,782 158.20 5.74 15:17
28-01-2011 BSE 423,285 158.25 6.7 14:54
28-01-2011 BSE 454,316 158.25 7.19 14:54
28-01-2011 BSE 561,840 158.30 8.89 15:17
28-01-2011 BSE 331,509 158.40 5.25 15:18
28-01-2011 BSE 327,930 158.45 5.2 14:54
28-01-2011 BSE 567,330 158.45 8.99 15:17
28-01-2011 BSE 580,414 158.50 9.2 15:19
28-01-2011 BSE 443,633 158.60 7.04 15:18
28-01-2011 BSE 575,551 158.60 9.13 15:18
28-01-2011 BSE 531,201 158.60 8.42 15:18
28-01-2011 BSE 573,353 158.60 9.09 15:18
28-01-2011 BSE 399,749 158.60 6.34 15:18
28-01-2011 BSE 417,835 158.60 6.63 15:18
28-01-2011 BSE 600,648 158.60 9.53 15:24
28-01-2011 BSE 593,550 158.65 9.42 15:40
28-01-2011 BSE 346,259 158.70 5.5 15:21
28-01-2011 BSE 600,011 158.70 9.52 15:21
28-01-2011 BSE 464,440 158.70 7.37 15:21
28-01-2011 BSE 463,411 158.70 7.35 15:22
28-01-2011 BSE 596,126 158.75 9.46 15:18
28-01-2011 BSE 606,948 158.75 9.64 15:21
28-01-2011 BSE 570,527 158.75 9.06 15:22
28-01-2011 BSE 618,190 158.75 9.81 15:23
28-01-2011 BSE 596,951 158.75 9.48 15:24
28-01-2011 BSE 524,672 158.75 8.33 15:27
28-01-2011 BSE 444,067 158.80 7.05 15:18
28-01-2011 BSE 457,479 158.80 7.26 15:20
28-01-2011 BSE 591,115 158.80 9.39 15:20
28-01-2011 BSE 600,822 158.80 9.54 15:21
28-01-2011 BSE 346,664 158.80 5.51 15:21
28-01-2011 BSE 349,960 158.80 5.56 15:23
28-01-2011 BSE 618,337 158.80 9.82 15:23
28-01-2011 BSE 601,526 158.80 9.55 15:23
28-01-2011 BSE 420,983 158.80 6.69 15:23
28-01-2011 BSE 464,454 158.80 7.38 15:23
28-01-2011 BSE 561,779 158.85 8.92 15:22
28-01-2011 BSE 538,102 158.85 8.55 15:22
28-01-2011 BSE 458,015 158.85 7.28 15:23
28-01-2011 BSE 449,075 158.90 7.14 15:23
28-01-2011 BSE 351,785 158.90 5.59 15:26
28-01-2011 BSE 351,028 158.90 5.58 15:26
28-01-2011 BSE 506,604 158.90 8.05 15:27
28-01-2011 BSE 606,852 158.95 9.65 15:25
28-01-2011 BSE 561,715 158.95 8.93 15:25
28-01-2011 BSE 556,964 158.95 8.85 15:28
28-01-2011 BSE 355,841 159.00 5.66 15:28
28-01-2011 BSE 633,771 159.10 10.08 15:29
28-01-2011 NSE 1,534,492 155.65 23.88 13:23
28-01-2011 NSE 1,261,932 155.65 19.64 13:24
28-01-2011 NSE 1,313,671 155.70 20.45 13:23
28-01-2011 NSE 398,041 155.80 6.2 13:20
28-01-2011 NSE 1,366,540 155.80 21.29 13:21
28-01-2011 NSE 1,338,326 155.80 20.85 13:21
28-01-2011 NSE 1,290,078 155.85 20.11 13:21
28-01-2011 NSE 1,483,621 155.85 23.12 13:22
28-01-2011 NSE 469,456 156.00 7.32 13:20
28-01-2011 NSE 991,157 156.00 15.46 13:20
28-01-2011 NSE 1,466,111 156.00 22.87 13:20
28-01-2011 NSE 1,120,596 156.20 17.5 14:36
28-01-2011 NSE 434,652 156.25 6.79 14:37
28-01-2011 NSE 1,858,766 156.25 29.04 14:37
28-01-2011 NSE 1,887,828 156.25 29.5 14:39
28-01-2011 NSE 1,919,734 156.25 30 14:39
28-01-2011 NSE 1,147,332 156.30 17.93 13:12
28-01-2011 NSE 1,899,242 156.30 29.69 14:36
28-01-2011 NSE 1,211,230 156.30 18.93 14:39
28-01-2011 NSE 1,840,429 156.30 28.77 14:41
28-01-2011 NSE 1,647,183 156.35 25.75 14:33
28-01-2011 NSE 1,944,250 156.35 30.4 14:34
28-01-2011 NSE 1,946,160 156.35 30.43 14:35
28-01-2011 NSE 1,790,456 156.40 28 14:19
28-01-2011 NSE 327,563 156.40 5.12 14:32
28-01-2011 NSE 1,924,837 156.40 30.1 14:32
28-01-2011 NSE 1,930,223 156.40 30.19 14:32
28-01-2011 NSE 1,642,422 156.40 25.69 14:34
28-01-2011 NSE 1,734,271 156.40 27.12 14:34
28-01-2011 NSE 1,744,871 156.45 27.3 14:31
28-01-2011 NSE 1,927,781 156.45 30.16 14:34
28-01-2011 NSE 1,814,175 156.45 28.38 14:39
28-01-2011 NSE 446,397 156.50 6.99 13:39
28-01-2011 NSE 1,598,356 156.50 25.01 14:19
28-01-2011 NSE 1,415,096 156.50 22.15 14:33
28-01-2011 NSE 1,175,404 156.50 18.4 14:33
28-01-2011 NSE 1,979,513 156.50 30.98 14:40
28-01-2011 NSE 1,891,772 156.50 29.61 14:40
28-01-2011 NSE 1,222,452 156.50 19.13 14:42
28-01-2011 NSE 1,512,039 156.50 23.66 14:42
28-01-2011 NSE 1,052,091 156.55 16.47 14:21
28-01-2011 NSE 1,872,344 156.55 29.31 14:21
28-01-2011 NSE 1,625,815 156.60 25.46 13:39
28-01-2011 NSE 1,177,844 156.60 18.45 14:17
28-01-2011 NSE 1,175,304 156.60 18.41 14:18
28-01-2011 NSE 1,172,936 156.60 18.37 14:18
28-01-2011 NSE 1,155,171 156.60 18.09 14:30
28-01-2011 NSE 886,940 156.65 13.89 14:21
28-01-2011 NSE 1,167,110 156.65 18.28 14:23
28-01-2011 NSE 1,167,298 156.65 18.29 14:23
28-01-2011 NSE 1,631,998 156.65 25.57 14:24
28-01-2011 NSE 1,857,116 156.70 29.1 14:13
28-01-2011 NSE 1,175,874 156.70 18.43 14:18
28-01-2011 NSE 1,842,965 156.70 28.88 14:20
28-01-2011 NSE 1,923,882 156.70 30.15 14:31
28-01-2011 NSE 1,989,844 156.70 31.18 14:50
28-01-2011 NSE 1,884,469 156.70 29.53 14:51
28-01-2011 NSE 1,741,371 156.75 27.3 13:56
28-01-2011 NSE 1,881,926 156.75 29.5 14:25
28-01-2011 NSE 1,894,179 156.75 29.69 14:25
28-01-2011 NSE 1,897,603 156.75 29.74 14:25
28-01-2011 NSE 1,613,612 156.75 25.29 14:26
28-01-2011 NSE 2,003,149 156.75 31.4 14:42
28-01-2011 NSE 1,657,841 156.80 25.99 13:47
28-01-2011 NSE 1,727,941 156.80 27.09 13:56
28-01-2011 NSE 1,807,636 156.80 28.34 14:13
28-01-2011 NSE 1,765,783 156.80 27.69 14:14
28-01-2011 NSE 1,180,477 156.80 18.51 14:15
28-01-2011 NSE 806,281 156.80 12.64 14:21
28-01-2011 NSE 1,887,593 156.80 29.6 14:21
28-01-2011 NSE 540,044 156.80 8.47 14:22
28-01-2011 NSE 1,253,925 156.80 19.66 14:24
28-01-2011 NSE 1,764,510 156.80 27.67 14:29
28-01-2011 NSE 1,976,816 156.80 31 14:43
28-01-2011 NSE 2,023,368 156.80 31.73 14:43
28-01-2011 NSE 1,268,546 156.80 19.89 14:48
28-01-2011 NSE 1,675,885 156.80 26.28 14:50
28-01-2011 NSE 1,844,872 156.80 28.93 14:52
28-01-2011 NSE 443,225 156.85 6.95 13:37
28-01-2011 NSE 348,410 156.85 5.46 13:47
28-01-2011 NSE 1,679,450 156.85 26.34 13:52
28-01-2011 NSE 1,190,958 156.85 18.68 13:54
28-01-2011 NSE 1,064,299 156.85 16.69 13:55
28-01-2011 NSE 1,654,725 156.85 25.95 13:56
28-01-2011 NSE 381,544 156.85 5.98 13:57
28-01-2011 NSE 1,671,461 156.85 26.22 14:14
28-01-2011 NSE 1,164,478 156.85 18.26 14:27
28-01-2011 NSE 1,157,817 156.85 18.16 14:29
28-01-2011 NSE 1,902,275 156.85 29.84 14:29
28-01-2011 NSE 1,249,787 156.85 19.6 14:45
28-01-2011 NSE 1,272,485 156.85 19.96 14:50
28-01-2011 NSE 1,244,027 156.85 19.51 14:51
28-01-2011 NSE 1,584,128 156.90 24.85 13:36
28-01-2011 NSE 1,594,142 156.90 25.01 13:37
28-01-2011 NSE 477,260 156.90 7.49 13:40
28-01-2011 NSE 401,914 156.90 6.31 14:02
28-01-2011 NSE 1,992,093 156.90 31.26 14:42
28-01-2011 NSE 1,973,781 156.90 30.97 14:44
28-01-2011 NSE 2,032,344 156.90 31.89 14:44
28-01-2011 NSE 2,034,640 156.90 31.92 14:45
28-01-2011 NSE 752,250 156.90 11.8 14:45
28-01-2011 NSE 1,951,349 156.90 30.62 14:48
28-01-2011 NSE 1,268,662 156.90 19.91 14:48
28-01-2011 NSE 1,933,684 156.90 30.34 14:52
28-01-2011 NSE 1,896,045 156.90 29.75 14:52
28-01-2011 NSE 1,260,081 156.95 19.78 13:36
28-01-2011 NSE 1,123,063 156.95 17.63 13:42
28-01-2011 NSE 1,483,386 156.95 23.28 13:42
28-01-2011 NSE 1,378,561 156.95 21.64 13:48
28-01-2011 NSE 1,745,787 156.95 27.4 13:50
28-01-2011 NSE 1,111,482 156.95 17.44 13:51
28-01-2011 NSE 1,135,338 156.95 17.82 13:53
28-01-2011 NSE 776,450 156.95 12.19 13:53
28-01-2011 NSE 1,077,530 156.95 16.91 13:56
28-01-2011 NSE 381,460 156.95 5.99 13:56
28-01-2011 NSE 1,722,394 156.95 27.03 13:57
28-01-2011 NSE 382,680 156.95 6.01 13:58
28-01-2011 NSE 973,211 156.95 15.27 13:58
28-01-2011 NSE 1,075,558 156.95 16.88 13:58
28-01-2011 NSE 397,816 156.95 6.24 14:00
28-01-2011 NSE 403,048 156.95 6.33 14:03
28-01-2011 NSE 1,793,729 156.95 28.15 14:03
28-01-2011 NSE 410,528 156.95 6.44 14:06
28-01-2011 NSE 412,665 156.95 6.48 14:08
28-01-2011 NSE 1,683,284 156.95 26.42 14:29
28-01-2011 NSE 1,629,957 156.95 25.58 14:49
28-01-2011 NSE 1,990,836 156.95 31.25 14:52
28-01-2011 NSE 1,637,916 157.00 25.72 13:38
28-01-2011 NSE 1,609,529 157.00 25.27 13:38
28-01-2011 NSE 1,223,697 157.00 19.21 13:40
28-01-2011 NSE 1,502,283 157.00 23.59 13:42
28-01-2011 NSE 1,216,238 157.00 19.09 13:45
28-01-2011 NSE 1,268,489 157.00 19.92 13:48
28-01-2011 NSE 1,753,601 157.00 27.53 13:49
28-01-2011 NSE 1,287,241 157.00 20.21 13:49
28-01-2011 NSE 353,881 157.00 5.56 13:49
28-01-2011 NSE 1,187,946 157.00 18.65 13:49
28-01-2011 NSE 355,620 157.00 5.58 13:50
28-01-2011 NSE 382,297 157.00 6 13:58
28-01-2011 NSE 1,604,163 157.00 25.19 13:59
28-01-2011 NSE 1,492,330 157.00 23.43 14:00
28-01-2011 NSE 1,043,653 157.00 16.39 14:01
28-01-2011 NSE 1,441,007 157.00 22.62 14:05
28-01-2011 NSE 1,547,082 157.00 24.29 14:06
28-01-2011 NSE 1,755,218 157.00 27.56 14:09
28-01-2011 NSE 1,786,929 157.00 28.05 14:10
28-01-2011 NSE 1,895,382 157.00 29.76 14:47
28-01-2011 NSE 2,011,133 157.00 31.57 14:48
28-01-2011 NSE 1,284,904 157.00 20.17 14:52
28-01-2011 NSE 1,284,894 157.00 20.17 14:52
28-01-2011 NSE 1,921,811 157.10 30.19 14:46
28-01-2011 NSE 1,979,088 157.20 31.11 14:53
28-01-2011 NSE 1,752,198 157.20 27.54 15:03
28-01-2011 NSE 2,229,100 157.25 35.05 15:00
28-01-2011 NSE 2,253,200 157.30 35.44 15:02
28-01-2011 NSE 2,213,920 157.35 34.84 15:00
28-01-2011 NSE 2,231,832 157.40 35.13 15:01
28-01-2011 NSE 2,284,661 157.40 35.96 15:01
28-01-2011 NSE 2,194,168 157.40 34.54 15:03
28-01-2011 NSE 686,677 157.40 10.81 15:03
28-01-2011 NSE 1,476,620 157.40 23.24 15:03
28-01-2011 NSE 1,430,252 157.45 22.52 15:01
28-01-2011 NSE 1,608,021 157.50 25.33 14:53
28-01-2011 NSE 2,276,282 157.50 35.85 15:01
28-01-2011 NSE 2,398,626 157.50 37.78 15:11
28-01-2011 NSE 1,410,194 157.55 22.22 15:00
28-01-2011 NSE 2,316,910 157.55 36.5 15:05
28-01-2011 NSE 1,565,484 157.55 24.66 15:11
28-01-2011 NSE 2,235,832 157.60 35.24 15:05
28-01-2011 NSE 2,324,927 157.65 36.65 15:05
28-01-2011 NSE 1,083,548 157.65 17.08 15:09
28-01-2011 NSE 2,501,529 157.65 39.44 15:11
28-01-2011 NSE 2,216,842 157.70 34.96 14:59
28-01-2011 NSE 1,363,370 157.70 21.5 14:59
28-01-2011 NSE 1,565,193 157.70 24.68 15:05
28-01-2011 NSE 2,330,692 157.75 36.77 15:11
28-01-2011 NSE 836,768 157.80 13.2 15:09
28-01-2011 NSE 1,684,496 157.85 26.59 15:13
28-01-2011 NSE 1,881,334 157.90 29.71 14:57
28-01-2011 NSE 2,248,914 157.90 35.51 14:59
28-01-2011 NSE 2,432,337 157.90 38.41 15:07
28-01-2011 NSE 2,008,157 157.90 31.71 15:08
28-01-2011 NSE 1,983,707 157.95 31.33 14:58
28-01-2011 NSE 535,546 157.95 8.46 14:58
28-01-2011 NSE 728,867 157.95 11.51 15:06
28-01-2011 NSE 1,522,141 157.95 24.04 15:06
28-01-2011 NSE 2,510,565 157.95 39.65 15:12
28-01-2011 NSE 2,506,998 157.95 39.6 15:13
28-01-2011 NSE 2,087,101 158.00 32.98 14:54
28-01-2011 NSE 1,828,040 158.00 28.88 14:54
28-01-2011 NSE 1,616,962 158.00 25.55 14:55
28-01-2011 NSE 1,076,718 158.00 17.01 14:55
28-01-2011 NSE 2,211,358 158.00 34.94 14:55
28-01-2011 NSE 698,350 158.00 11.03 14:56
28-01-2011 NSE 1,615,640 158.00 25.53 14:57
28-01-2011 NSE 1,406,372 158.00 22.22 14:58
28-01-2011 NSE 1,594,507 158.00 25.19 14:58
28-01-2011 NSE 911,256 158.00 14.4 15:12
28-01-2011 NSE 1,980,710 158.00 31.3 15:14
28-01-2011 NSE 1,188,825 158.05 18.79 14:56
28-01-2011 NSE 2,026,859 158.05 32.03 15:08
28-01-2011 NSE 2,039,709 158.05 32.24 15:13
28-01-2011 NSE 2,190,486 158.20 34.65 14:54
28-01-2011 NSE 515,757 158.25 8.16 14:54
28-01-2011 NSE 1,783,242 158.30 28.23 15:13
28-01-2011 NSE 2,469,054 158.30 39.09 15:16
28-01-2011 NSE 2,390,604 158.30 37.84 15:16
28-01-2011 NSE 1,890,683 158.35 29.94 15:53
28-01-2011 NSE 2,054,326 158.35 32.53 15:53
28-01-2011 NSE 2,852,503 158.35 45.17 15:57
28-01-2011 NSE 903,628 158.45 14.32 15:17
28-01-2011 NSE 2,080,245 158.55 32.98 15:18
28-01-2011 NSE 2,513,123 158.60 39.86 15:19
28-01-2011 NSE 1,996,824 158.65 31.68 15:19
28-01-2011 NSE 1,169,864 158.75 18.57 15:19
28-01-2011 NSE 2,120,478 158.80 33.67 15:18
28-01-2011 NSE 2,693,662 158.95 42.82 15:25
28-01-2011 NSE 2,219,174 159.00 35.28 15:25
28-01-2011 NSE 2,776,022 159.00 44.14 15:25
28-01-2011 NSE 2,409,134 159.10 38.33 15:21
28-01-2011 NSE 1,564,990 159.10 24.9 15:21
28-01-2011 NSE 2,271,195 159.10 36.13 15:22
28-01-2011 NSE 2,777,355 159.10 44.19 15:25
28-01-2011 NSE 2,816,453 159.10 44.81 15:25
28-01-2011 NSE 2,275,377 159.10 36.2 15:25
28-01-2011 NSE 1,933,431 159.10 30.76 15:27
28-01-2011 NSE 2,517,777 159.15 40.07 15:20
28-01-2011 NSE 744,053 159.15 11.84 15:22
28-01-2011 NSE 382,773 159.15 6.09 15:22
28-01-2011 NSE 2,675,306 159.15 42.58 15:23
28-01-2011 NSE 2,184,981 159.15 34.77 15:26
28-01-2011 NSE 2,039,384 159.15 32.46 15:28
28-01-2011 NSE 2,498,244 159.15 39.76 15:28
28-01-2011 NSE 2,112,530 159.15 33.62 15:29
28-01-2011 NSE 2,833,350 159.15 45.09 15:29
28-01-2011 NSE 1,569,313 159.20 24.98 15:20
28-01-2011 NSE 1,733,736 159.20 27.6 15:21
28-01-2011 NSE 1,775,257 159.20 28.26 15:26
28-01-2011 NSE 1,099,070 159.20 17.5 15:26
28-01-2011 NSE 1,522,917 159.20 24.24 15:26
28-01-2011 NSE 2,249,871 159.25 35.83 15:25
28-01-2011 NSE 2,720,913 159.25 43.33 15:26
28-01-2011 NSE 2,321,877 159.40 37.01 15:20
28-01-2011 NSE 2,884,567 159.40 45.98 15:28
27-01-2011 NSE 431,207 158.55 6.84 12:09
14-01-2011 NSE 1,193,015 163.65 19.52 09:24
07-01-2011 NSE 450,885 179.20 8.08 14:29
04-01-2011 NSE 500,000 188.00 9.4 12:56
27-12-2010 NSE 400,000 182.00 7.28 12:01
22-12-2010 NSE 300,000 195.50 5.87 11:05
21-12-2010 NSE 300,000 194.00 5.82 11:05
02-11-2010 BSE 500,000 194.50 9.73 13:06
26-10-2010 BSE 424,934 218.00 9.26 12:32
26-10-2010 NSE 697,161 217.00 15.13 11:40
Sections
Follow us on