Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App
News on WhatsApp
News on WhatsApp
Go PRO Now
Open App
Loans
Loans
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - PNB Housing Fin

Stock

Expiry Date

SEARCH FUTURES

PNBHOUSING 24Feb2026

LIVE
NSE
Dec 22, 10:22

949.00

13.00 (1.39%)

BSE: 540173  |  NSE: PNBHOUSING  |  ISIN: INE572E01012
Open Price 948.75
High Price 950.00
Low Price 948.75
Prev. Close 936.00
Spot Price 936.35
Open Int PCR 0.76
Prev OI PCR 0.72
Bid Price 947.90
Bid Qty 650
Average Price 949.25
No. of Contracts Traded 3
Turnover (Rs. in lakhs) 18.51
Market Lot 650
Open Interest 40,300
Open Int. Chg 2,600
Open Int. Chg % 6.90
Offer Price 949.95
Offer Qty 650

Option Chain Snapshot

Enter Strike Price Range
GO
Calls Strike
Price		 Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
- - - - - 760.00 - - - - -
- - - - - 800.00 - - - - -
- - - - - 820.00 - - - - -
- - - - - 840.00 - - - - -
- - - - - 860.00 - - - - -
- - - - - 880.00 - - - - -
- - - - - 900.00 - - - - -
- - - - - 920.00 - - - - -
- - - - - 940.00 - - - - -
- - - - - 960.00 - - - - -
- - - - - 980.00 - - - - -
- - - - - 1,000.00 - - - - -
- - - - - 1,020.00 - - - - -
- - - - - 1,040.00 - - - - -
- - - - - 1,060.00 - - - - -
6.30 - - 6,500 - 1,080.00 - - - - -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
 Current OI Change % Chg
Future
 40,300 2,600 6.90%
Call
 6,500 0 0.00%
Put
 0 0 0.00%
Total
 46,800 2,600 5.88%
Change in Volumes
Current Vol Change % Chg
Future
 1,950 -7,800 -80.00%
Call
 0 -6,500 -100.00%
Put
 0 0 0.00%
Total
 1,950 -14,300 -88.00%

Position Limit

 Current OI Market-Wide Limit Total % of OI to Markewide Limit
PNB Housing Fin
 27,627,600 2,806,050 984.57%

Open Interest Analysis

Most Active Calls
Calls Price Volumes
PNBHOUSING 24Feb2026 - 760.00 0.00 0
PNBHOUSING 24Feb2026 - 800.00 0.00 0
PNBHOUSING 24Feb2026 - 820.00 0.00 0
PNBHOUSING 24Feb2026 - 840.00 0.00 0
PNBHOUSING 24Feb2026 - 860.00 0.00 0
Most Active Puts
Puts Price Volumes
PNBHOUSING 24Feb2026 - 760.00 0.00 0
PNBHOUSING 24Feb2026 - 800.00 0.00 0
PNBHOUSING 24Feb2026 - 820.00 0.00 0
PNBHOUSING 24Feb2026 - 840.00 0.00 0
PNBHOUSING 24Feb2026 - 860.00 0.00 0

Fundamentals

Market Cap
24,392.72
* EPS (TTM)
84.33
* P/E
11.10
* P/C
0.00
* Book Value
0.00
* Price/Book
0.00
Div (%)
0.00
Industry P/E
Market Lot
650
Face Value
0.00
Div Yield (%)
0.00
Deliverables (%)
53.48
DELIVERY AVERAGES
3-Day 50.70%
5-Day 48.72%
8-Day 42.02%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347