ICICIGI 27Jan2026

Add to Watchlist

LIVE

NSE

Jan 02, 15:30

1982.00

20.80 (1.06%)

BSE: 540716 | NSE: ICICIGI | ISIN: INE765G01017

Open Price	1,962.30
High Price	2,004.00
Low Price	1,961.50
Prev. Close	1,961.20
Spot Price	1,973.90
Open Int PCR	0.85
Prev OI PCR	1.46
Bid Price	1,981.10
Bid Qty	325
Rollover %	0.58%

Average Price	1,985.85
No. of Contracts Traded	1,212
Turnover (Rs. in lakhs)	7,822.26
Market Lot	325
Open Interest	5,217,875
Open Int. Chg	86,775
Open Int. Chg %	1.69
Offer Price	1,984.00
Offer Qty	325
Rollover Cost	14.20

	CONTRACT	VALUE
	Futures	Options	Futures	Options
Stocks	0	0	0.00	0.00
Index	0	0	0.00	0.00
Total	0	0	0.00	0.00

Option Chain Snapshot

Calls					Strike Price	Puts
LTP (Rs)	Net Change	Volume	Open Interest	Change In Open Int	Strike Price	LTP (Rs)	Net Change	Volume	Open Interest	Change In Open Int

-	-	-	-	-	1,640.00	-	-	-	-	-
-	-	-	-	-	1,680.00	-	-	-	-	-
-	-	-	-	-	1,720.00	0.35	-	-	325	-
-	-	-	-	-	1,740.00	5.75	-	-	1,300	-
-	-	-	-	-	1,760.00	7.00	-	-	2,600	-
-	-	-	-	-	1,780.00	2.95	-	-	975	-
-	-	-	-	-	1,800.00	3.25	-0.95	28,925	160,550	3,250
184.10	-	-	325	-	1,820.00	12.15	-	-	650	-
157.50	-	-	2,275	-	1,840.00	5.85	-2.15	14,950	22,750	1,625
163.85	-	-	975	-	1,860.00	8.35	-2.60	32,825	26,975	2,600
139.40	-	-	975	-	1,880.00	11.05	-3.80	11,700	39,975	975
97.65	6.75	3,575	4,550	325	1,900.00	14.90	-4.95	45,500	66,950	2,600
67.45	-0.45	-	2,275	-	1,920.00	19.20	-7.05	24,375	13,000	325
70.00	14.25	12,675	25,350	2,275	1,940.00	26.10	-6.80	24,050	46,150	650
57.60	12.45	98,150	57,525	2,600	1,960.00	33.50	-9.65	70,850	66,950	1,950
46.85	11.10	200,200	103,675	90,675	1,980.00	42.60	-11.70	21,125	13,325	3,250
36.90	8.70	444,275	143,325	84,825	2,000.00	53.00	-13.45	36,725	33,475	10,725
30.10	8.25	21,775	14,950	2,925	2,020.00	-	-	-	-	-
22.80	6.00	36,075	22,100	6,500	2,040.00	96.25	-	-	2,600	-
17.80	5.10	9,100	11,050	4,550	2,060.00	83.75	-34.75	2,600	2,600	325
13.50	4.00	65,650	57,200	44,850	2,080.00	-	-	-	-	-
10.25	3.00	74,425	76,700	9,425	2,100.00	155.00	-	-	2,925	-
6.65	-	-	2,600	-	2,120.00	-	-	-	-	-
5.85	1.85	32,500	39,000	4,225	2,140.00	193.70	-	-	325	-
7.05	-	-	3,900	-	2,160.00	195.00	-	-	975	-
1.90	-0.10	325	3,575	-	2,180.00	-	-	-	-	-
2.65	-	16,900	9,425	7,475	2,200.00	-	-	-	-	-
4.85	-	-	975	-	2,220.00	-	-	-	-	-
0.95	-	-	650	-	2,240.00	284.80	-	-	1,300	-
7.80	-	-	325	-	2,280.00	-	-	-	-	-
-	-	-	-	-	2,320.00	-	-	-	-	-
1.00	-	-	3,250	-	2,400.00	-	-	-	-	-

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)

	Current OI	Change	% Chg
Future	5,217,875	86,775	1.69%
Call	586,950	260,650	79.88%
Put	506,675	28,275	5.91%
Total	6,311,500	375,700	6.33%

	Current OI	Change	% Chg
Future	29,900	2,600	9.52%
Call	13,650	12,025	740.00%
Put	3,250	3,250	0.00%
Total	46,800	17,875	61.80%

	Current OI	Change	% Chg
Future	325	325	0.00%
Call	0	0	0.00%
Put	0	0	0.00%
Total	325	325	0.00%

Change in Volumes

	Current Vol	Change	% Chg
Future	393,900	393,900	0.00%
Call	1,015,625	1,015,625	0.00%
Put	313,625	313,625	0.00%
Total	1,723,150	1,723,150	0.00%

	Current Vol	Change	% Chg
Future	17,875	17,875	0.00%
Call	13,650	13,650	0.00%
Put	4,550	4,550	0.00%
Total	36,075	36,075	0.00%

	Current Vol	Change	% Chg
Future	325	325	0.00%
Call	0	0	0.00%
Put	0	0	0.00%
Total	325	325	0.00%

Position Limit

	Current OI	Market-Wide Limit	Total % of OI to Markewide Limit
ICICI Lombard	6,358,625

Open Interest Analysis

Most Active Calls

Calls	Price	Volumes
ICICIGI 27Jan2026 - 2,000.00	36.90	444,275
ICICIGI 27Jan2026 - 1,980.00	46.85	200,200
ICICIGI 27Jan2026 - 1,960.00	57.60	98,150
ICICIGI 27Jan2026 - 2,100.00	10.25	74,425
ICICIGI 27Jan2026 - 2,080.00	13.50	65,650

Most Active Puts

Puts	Price	Volumes
ICICIGI 27Jan2026 - 1,960.00	33.50	70,850
ICICIGI 27Jan2026 - 1,900.00	14.90	45,500
ICICIGI 27Jan2026 - 2,000.00	53.00	36,725
ICICIGI 27Jan2026 - 1,860.00	8.35	32,825
ICICIGI 27Jan2026 - 1,800.00	3.25	28,925