Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App
Lending
Lending
Go PRO Now
Open App
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - ICICI Lombard

Stock

Expiry Date

SEARCH FUTURES

ICICIGI 27Jan2026

LIVE
NSE
Nov 28, 15:06

1996.10

-12.10 (-0.60%)

BSE: 540716  |  NSE: ICICIGI  |  ISIN: INE765G01017
Open Price 1,990.00
High Price 2,002.00
Low Price 1,979.60
Prev. Close 2,008.20
Spot Price 1,970.50
Open Int PCR 0.82
Prev OI PCR 0.75
Bid Price 1,995.10
Bid Qty 325
Average Price 1,988.05
No. of Contracts Traded 24
Turnover (Rs. in lakhs) 155.07
Market Lot 325
Open Interest 23,400
Open Int. Chg 1,300
Open Int. Chg % 5.88
Offer Price 1,998.40
Offer Qty 325

Option Chain Snapshot

Enter Strike Price Range
GO
Calls Strike
Price		 Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
- - - - - 1,680.00 - - - - -
- - - - - 1,760.00 8.45 0.65 2,275 4,225 650
- - - - - 1,800.00 14.00 1.80 325 3,250 -
184.10 -20.95 325 325 325 1,820.00 - - - - -
181.70 - - 1,625 - 1,840.00 17.90 - - 1,300 -
156.75 - - 975 - 1,880.00 - - - - -
- - - - - 1,920.00 - - - - -
- - - - - 1,960.00 - - - - -
70.00 -47.00 325 325 325 1,980.00 - - - - -
74.00 - - 650 - 2,000.00 54.20 - - 1,625 -
68.95 - - - - 2,040.00 - - - - -
- - - - - 2,080.00 - - - - -
- - - - - 2,120.00 - - - - -
- - - - - 2,160.00 - - - - -
- - - - - 2,200.00 - - - - -
- - - - - 2,240.00 - - - - -
7.80 -36.75 325 325 325 2,280.00 - - - - -
- - - - - 2,320.00 - - - - -
4.00 - - 3,900 - 2,400.00 - - - - -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
 Current OI Change % Chg
Future
 23,400 1,300 5.88%
Call
 8,125 975 13.64%
Put
 10,400 650 6.67%
Total
 41,925 2,925 7.50%
Change in Volumes
Current Vol Change % Chg
Future
 7,800 -4,875 -38.46%
Call
 975 -1,950 -66.67%
Put
 2,600 -8,450 -76.47%
Total
 11,375 -15,275 -57.32%

Position Limit

 Current OI Market-Wide Limit Total % of OI to Markewide Limit
ICICI Lombard
7,584,525 2,668,575 284.22%

Open Interest Analysis

Most Active Calls
Calls Price Volumes
ICICIGI 27Jan2026 - 1,820.00 184.10 325
ICICIGI 27Jan2026 - 1,980.00 70.00 325
ICICIGI 27Jan2026 - 2,280.00 7.80 325
ICICIGI 27Jan2026 - 1,680.00 0.00 0
ICICIGI 27Jan2026 - 1,760.00 0.00 0
Most Active Puts
Puts Price Volumes
ICICIGI 27Jan2026 - 1,760.00 8.45 2,275
ICICIGI 27Jan2026 - 1,800.00 14.00 325
ICICIGI 27Jan2026 - 1,680.00 0.00 0
ICICIGI 27Jan2026 - 1,820.00
ICICIGI 27Jan2026 - 1,840.00 17.90 0

Fundamentals

Market Cap
98,120.66
* EPS (TTM)
56.24
* P/E
35.04
* P/C
0.00
* Book Value
0.00
* Price/Book
0.00
Div (%)
0.00
Industry P/E
Market Lot
325
Face Value
0.00
Div Yield (%)
0.00
Deliverables (%)
67.11
DELIVERY AVERAGES
3-Day 61.63%
5-Day 70.10%
8-Day 69.91%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347