Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App Credit Cards
Go PRO Now
Open App
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - UNO Minda

Stock

Expiry Date

SEARCH FUTURES

UNOMINDA 30Dec2025

LIVE
NSE
Dec 01, 11:51

1315.30

0.90 (0.07%)

BSE: 532539  |  NSE: UNOMINDA  |  ISIN: INE405E01023
Open Price 1,323.40
High Price 1,343.70
Low Price 1,315.20
Prev. Close 1,314.40
Spot Price 1,311.00
Open Int PCR 0.37
Prev OI PCR 0.46
Bid Price 1,315.00
Bid Qty 1,650
Rollover % 0.83%
Average Price 1,331.43
No. of Contracts Traded 1,445
Turnover (Rs. in lakhs) 10,581.54
Market Lot 550
Open Interest 4,753,100
Open Int. Chg 184,250
Open Int. Chg % 4.03
Offer Price 1,315.90
Offer Qty 1,100
Rollover Cost 7.70

Option Chain Snapshot

Enter Strike Price Range
GO
Calls Strike
Price		 Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
253.15 - - - - 1,040.00 2.50 - - 2,200 -
183.20 - - 1,650 - 1,080.00 1.50 -0.20 6,600 10,450 -2,200
175.05 - - 1,650 - 1,100.00 1.90 -2.70 1,650 1,650 -
150.75 - - 1,650 - 1,120.00 5.65 - - 8,250 -
154.35 - - - - 1,140.00 5.00 - - 5,500 -
- - - - - 1,160.00 3.80 -0.85 11,550 48,400 6,600
131.70 - - 1,650 - 1,180.00 5.70 -0.40 5,500 17,600 550
124.20 - - 550 - 1,200.00 7.25 -1.60 45,650 81,950 14,300
89.00 - - 11,550 - 1,220.00 9.60 -2.20 38,500 44,550 19,250
82.20 - - 2,750 - 1,240.00 12.75 -2.65 41,250 57,750 11,550
82.45 15.25 1,100 9,900 - 1,260.00 18.60 -1.70 26,400 38,500 8,800
66.50 9.75 9,350 16,500 -4,400 1,280.00 26.45 -0.30 110,000 89,100 46,200
54.00 3.75 148,500 90,750 5,500 1,300.00 34.50 -1.00 158,950 97,900 28,050
44.00 4.35 2,120,800 847,550 640,750 1,320.00 43.80 -7.75 208,450 156,200 67,100
33.75 2.50 660,550 235,950 67,650 1,340.00 55.00 -5.40 151,800 66,550 32,450
27.50 4.10 135,850 79,750 28,600 1,360.00 66.90 - - 2,200 -
20.40 2.80 128,700 144,650 41,800 1,380.00 - - - - -
15.00 1.70 335,500 175,450 70,400 1,400.00 86.40 - - 550 -
12.05 2.25 54,450 199,650 2,750 1,420.00 - - - - -
8.10 2.35 26,950 35,200 7,150 1,440.00 126.80 - - 2,200 -
6.35 1.60 22,000 23,650 3,300 1,460.00 - - - - -
4.70 1.35 92,950 71,500 - 1,480.00 178.00 - - 550 -
- - - - - 1,520.00 - - - - -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
 Current OI Change % Chg
Future
 4,753,100 184,250 4.03%
Call
 1,951,950 863,500 79.33%
Put
 732,050 232,650 46.59%
Total
 7,437,100 1,280,400 20.80%
Change in Volumes
Current Vol Change % Chg
Future
 794,750 493,900 164.17%
Call
 3,736,700 2,790,700 295.00%
Put
 806,300 473,000 141.91%
Total
 5,337,750 3,757,600 237.80%

Position Limit

 Current OI Market-Wide Limit Total % of OI to Markewide Limit
UNO Minda
 7,477,250 2,280,850 327.83%

Open Interest Analysis

Most Active Calls
Calls Price Volumes
UNOMINDA 30Dec2025 - 1,320.00 44.00 2,120,800
UNOMINDA 30Dec2025 - 1,340.00 33.75 660,550
UNOMINDA 30Dec2025 - 1,400.00 15.00 335,500
UNOMINDA 30Dec2025 - 1,300.00 54.00 148,500
UNOMINDA 30Dec2025 - 1,360.00 27.50 135,850
Most Active Puts
Puts Price Volumes
UNOMINDA 30Dec2025 - 1,320.00 43.80 208,450
UNOMINDA 30Dec2025 - 1,300.00 34.50 158,950
UNOMINDA 30Dec2025 - 1,340.00 55.00 151,800
UNOMINDA 30Dec2025 - 1,280.00 26.45 110,000
UNOMINDA 30Dec2025 - 1,200.00 7.25 45,650

Fundamentals

Market Cap
75,614.62
* EPS (TTM)
16.45
* P/E
79.70
* P/C
0.00
* Book Value
0.00
* Price/Book
0.00
Div (%)
0.00
Industry P/E
Market Lot
550
Face Value
0.00
Div Yield (%)
0.00
Deliverables (%)
58.92
DELIVERY AVERAGES
3-Day 61.93%
5-Day 62.19%
8-Day 61.40%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347