Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App
Lending
Lending
Go PRO Now
Open App
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - Ashok Leyland

Stock

Expiry Date

SEARCH FUTURES

ASHOKLEY 30Dec2025

LIVE
NSE
Oct 31, 15:17

135.62

-1.05 (-0.77%)

BSE: 500477  |  NSE: ASHOKLEY  |  ISIN: INE208A01029
Open Price 137.29
High Price 138.87
Low Price 135.59
Prev. Close 136.67
Spot Price 141.53
Open Int PCR 0.61
Prev OI PCR 0.64
Bid Price 135.64
Bid Qty 5,000
Average Price 137.65
No. of Contracts Traded 455
Turnover (Rs. in lakhs) 3,131.54
Market Lot 5000
Open Interest 4,225,000
Open Int. Chg 340,000
Open Int. Chg % 8.75
Offer Price 135.91
Offer Qty 5,000

Option Chain Snapshot

Enter Strike Price Range
GO
Calls Strike
Price		 Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
- - - - - 116.00 - - - - -
- - - - - 120.00 - - - - -
16.70 1.45 10,000 5,000 -10,000 122.00 1.25 - 65,000 105,000 45,000
- - - - - 124.00 - - - - -
12.50 - - 25,000 - 126.00 2.00 0.15 310,000 590,000 230,000
- - - - - 127.00 2.15 -0.40 5,000 5,000 5,000
- - - - - 128.00 2.40 0.10 70,000 180,000 15,000
11.45 1.65 10,000 40,000 10,000 130.00 3.00 0.10 245,000 490,000 55,000
- - - - - 131.00 3.70 0.05 55,000 55,000 55,000
- - - - - 132.00 4.25 - - 10,000 -
- - - - - 134.00 - - - - -
6.80 -0.10 315,000 320,000 295,000 135.00 4.65 -0.25 15,000 35,000 15,000
- - - - - 136.00 - - - - -
5.60 - - 10,000 - 137.00 - - - - -
6.00 -7.65 10,000 5,000 5,000 138.00 - - - - -
4.65 -0.05 85,000 325,000 25,000 140.00 7.80 0.05 70,000 185,000 30,000
3.70 -0.15 145,000 395,000 - 142.00 9.65 - - 280,000 -
3.30 - - 25,000 - 144.00 - - - - -
2.90 -0.25 90,000 60,000 55,000 145.00 10.30 0.30 20,000 20,000 20,000
2.80 -0.10 70,000 165,000 25,000 146.00 - - - - -
- - - - - 147.00 12.50 - - 5,000 -
2.50 -6.30 5,000 5,000 5,000 148.00 - - - - -
1.90 -0.25 585,000 975,000 320,000 150.00 13.35 -1.70 20,000 35,000 20,000
- - - - - 152.00 - - - - -
1.65 -2.30 5,000 5,000 5,000 153.00 - - - - -
1.70 0.15 5,000 50,000 - 154.00 - - - - -
- - - - - 156.00 - - - - -
0.80 -0.10 1,150,000 1,040,000 825,000 160.00 - - - - -
- - - - - 164.00 - - - - -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
 Current OI Change % Chg
Future
 4,225,000 340,000 8.75%
Call
 3,450,000 1,560,000 82.54%
Put
 1,995,000 490,000 32.56%
Total
 9,670,000 2,390,000 32.83%
Change in Volumes
Current Vol Change % Chg
Future
 2,275,000 240,000 11.79%
Call
 2,490,000 1,620,000 186.21%
Put
 875,000 480,000 121.52%
Total
 5,640,000 2,340,000 70.91%

Position Limit

 Current OI Market-Wide Limit Total % of OI to Markewide Limit
Ashok Leyland
 227,250,000 40,915,000 555.42%

Open Interest Analysis

Most Active Calls
Calls Price Volumes
ASHOKLEY 30Dec2025 - 160.00 0.80 1,150,000
ASHOKLEY 30Dec2025 - 150.00 1.90 585,000
ASHOKLEY 30Dec2025 - 135.00 6.80 315,000
ASHOKLEY 30Dec2025 - 142.00 3.70 145,000
ASHOKLEY 30Dec2025 - 145.00 2.90 90,000
Most Active Puts
Puts Price Volumes
ASHOKLEY 30Dec2025 - 126.00 2.00 310,000
ASHOKLEY 30Dec2025 - 130.00 3.00 245,000
ASHOKLEY 30Dec2025 - 128.00 2.40 70,000
ASHOKLEY 30Dec2025 - 140.00 7.80 70,000
ASHOKLEY 30Dec2025 - 122.00 1.25 65,000

Fundamentals

Market Cap
83,132.66
* EPS (TTM)
5.74
* P/E
24.66
* P/C
0.00
* Book Value
0.00
* Price/Book
0.00
Div (%)
0.00
Industry P/E
Market Lot
5,000
Face Value
0.00
Div Yield (%)
0.00
Deliverables (%)
60.35
DELIVERY AVERAGES
3-Day 56.97%
5-Day 54.60%
8-Day 53.52%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347