ASHOKLEY 30Dec2025

Add to Watchlist

LIVE

NSE

Nov 25, 15:11

146.66

2.46 (1.71%)

BSE: 500477 | NSE: ASHOKLEY | ISIN: INE208A01029

Open Price	144.53
High Price	148.69
Low Price	144.44
Prev. Close	144.20
Spot Price	145.83
Open Int PCR	0.71
Prev OI PCR	0.65
Bid Price	146.66
Bid Qty	40,000

Average Price	147.11
No. of Contracts Traded	7,062
Turnover (Rs. in lakhs)	51,944.54
Market Lot	5000
Open Interest	116,455,000
Open Int. Chg	3,780,000
Open Int. Chg %	3.35
Offer Price	146.68
Offer Qty	5,000

	CONTRACT	VALUE
	Futures	Options	Futures	Options
Stocks	0	0	0.00	0.00
Index	0	0	0.00	0.00
Total	0	0	0.00	0.00

Option Chain Snapshot

Calls					Strike Price	Puts
LTP (Rs)	Net Change	Volume	Open Interest	Change In Open Int	Strike Price	LTP (Rs)	Net Change	Volume	Open Interest	Change In Open Int

-	-	-	-	-	116.00	-	-	-	-	-
27.53	3.02	40,000	105,000	-5,000	120.00	0.21	-	-	145,000	-
22.00	-	-	5,000	-	122.00	0.23	-	-	160,000	-
-	-	-	-	-	124.00	0.15	-0.14	55,000	220,000	10,000
13.14	-	-	-	-	126.00	0.22	-0.14	145,000	400,000	-15,000
-	-	-	-	-	127.00	0.39	-0.01	-	175,000	-
-	-	-	-	-	128.00	0.28	-0.14	685,000	285,000	-80,000
-	-	-	-	-	129.00	0.62	-	-	115,000	-
16.61	1.52	25,000	375,000	10,000	130.00	0.36	-0.25	625,000	945,000	35,000
-	-	-	-	-	131.00	0.67	-	-	130,000	-
13.40	-	-	5,000	-	132.00	0.50	-0.33	385,000	275,000	-90,000
12.12	-	-	10,000	-	133.00	0.54	-0.41	200,000	290,000	-75,000
11.52	-	-	30,000	-	134.00	0.71	-0.38	515,000	450,000	-110,000
12.70	1.90	30,000	155,000	10,000	135.00	0.78	-0.46	1,160,000	1,980,000	115,000
9.76	-	-	30,000	-	136.00	0.90	-0.54	190,000	350,000	20,000
12.38	2.53	5,000	90,000	-	137.00	1.08	-0.58	360,000	260,000	-20,000
8.75	-	-	70,000	-	138.00	1.25	-0.65	350,000	395,000	105,000
7.69	-	-	50,000	-	139.00	1.47	-0.68	415,000	215,000	50,000
8.34	1.49	2,575,000	910,000	90,000	140.00	1.70	-0.79	2,425,000	2,715,000	220,000
6.80	-	-	55,000	-	141.00	1.95	-0.92	195,000	150,000	25,000
7.03	1.50	235,000	435,000	55,000	142.00	2.27	-1.05	655,000	700,000	165,000
6.25	1.10	80,000	155,000	-10,000	143.00	2.63	-1.07	475,000	460,000	130,000
5.85	1.36	100,000	245,000	-15,000	144.00	3.02	-1.22	515,000	435,000	185,000
5.07	1.02	5,450,000	2,495,000	375,000	145.00	3.35	-1.41	7,285,000	2,605,000	660,000
4.59	1.00	2,260,000	625,000	90,000	146.00	3.87	-1.48	1,135,000	365,000	160,000
4.01	0.82	6,985,000	1,045,000	635,000	147.00	4.30	-1.56	940,000	290,000	100,000
3.65	0.85	6,915,000	1,455,000	950,000	148.00	4.83	-2.00	1,450,000	505,000	405,000
3.20	0.80	3,915,000	1,315,000	75,000	149.00	5.69	-1.77	260,000	195,000	-
2.83	0.70	28,800,000	8,700,000	1,240,000	150.00	6.12	-1.93	1,195,000	2,300,000	160,000
2.45	0.63	645,000	1,140,000	45,000	151.00	6.55	-2.27	20,000	20,000	-
2.18	0.54	1,045,000	505,000	190,000	152.00	7.36	-1.94	90,000	230,000	45,000
1.85	0.54	1,180,000	500,000	195,000	153.00	7.83	-2.57	20,000	80,000	5,000
1.70	0.44	750,000	495,000	110,000	154.00	7.97	-3.25	35,000	15,000	-
1.46	0.35	4,915,000	1,935,000	165,000	155.00	9.70	-1.98	50,000	155,000	40,000
1.28	0.27	355,000	330,000	65,000	156.00	12.86	-	-	30,000	-
1.10	0.17	270,000	440,000	60,000	157.00	10.80	-2.18	15,000	10,000	-
0.95	0.22	255,000	620,000	85,000	158.00	14.35	-	-	30,000	-
0.78	0.05	435,000	285,000	-55,000	159.00	-	-	-	-	-
0.73	0.12	3,120,000	2,645,000	315,000	160.00	13.08	-2.92	95,000	185,000	-5,000
0.65	-1.60	80,000	45,000	45,000	161.00	-	-	-	-	-
0.53	0.07	180,000	145,000	60,000	162.00	-	-	-	-	-
-	-	-	-	-	163.00	18.83	-	-	20,000	-
0.40	0.05	285,000	245,000	-5,000	164.00	-	-	-	-	-
0.35	0.05	1,015,000	665,000	-15,000	165.00	18.89	-2.11	10,000	100,000	-5,000
0.31	-0.02	320,000	125,000	100,000	166.00	21.64	-	-	10,000	-
0.30	0.01	30,000	130,000	10,000	167.00	22.59	-	-	30,000	-
0.24	-0.06	105,000	80,000	20,000	168.00	-	-	-	-	-
0.26	-	-	205,000	-	169.00	-	-	-	-	-
0.20	-	815,000	510,000	85,000	170.00	23.53	-1.22	115,000	40,000	40,000

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)

	Current OI	Change	% Chg
Future	13,315,000	-5,625,000	-29.70%
Call	29,715,000	-7,735,000	-20.65%
Put	22,955,000	-1,035,000	-4.31%
Total	65,985,000	-14,395,000	-17.91%

	Current OI	Change	% Chg
Future	116,455,000	3,780,000	3.35%
Call	29,405,000	4,975,000	20.36%
Put	18,465,000	2,275,000	14.05%
Total	164,325,000	11,030,000	7.20%

	Current OI	Change	% Chg
Future	1,585,000	140,000	9.69%
Call	365,000	10,000	2.82%
Put	535,000	20,000	3.88%
Total	2,485,000	170,000	7.34%

Change in Volumes

	Current Vol	Change	% Chg
Future	21,115,000	14,435,000	216.09%
Call	65,060,000	59,815,000	1,140.42%
Put	14,230,000	12,265,000	624.17%
Total	100,405,000	86,515,000	622.86%

	Current Vol	Change	% Chg
Future	35,310,000	27,215,000	336.20%
Call	73,215,000	71,135,000	3,419.95%
Put	22,070,000	21,210,000	2,466.28%
Total	130,595,000	119,560,000	1,083.46%

	Current Vol	Change	% Chg
Future	1,415,000	1,340,000	1,786.67%
Call	50,000	50,000	0.00%
Put	70,000	70,000	0.00%
Total	1,535,000	1,460,000	1,946.67%

Position Limit

	Current OI	Market-Wide Limit	Total % of OI to Markewide Limit
Ashok Leyland	232,795,000	40,915,000	568.97%

Open Interest Analysis

Most Active Calls

Calls	Price	Volumes
ASHOKLEY 30Dec2025 - 150.00	2.83	28,800,000
ASHOKLEY 30Dec2025 - 147.00	4.01	6,985,000
ASHOKLEY 30Dec2025 - 148.00	3.65	6,915,000
ASHOKLEY 30Dec2025 - 145.00	5.07	5,450,000
ASHOKLEY 30Dec2025 - 155.00	1.46	4,915,000

Most Active Puts

Puts	Price	Volumes
ASHOKLEY 30Dec2025 - 145.00	3.35	7,285,000
ASHOKLEY 30Dec2025 - 140.00	1.70	2,425,000
ASHOKLEY 30Dec2025 - 148.00	4.83	1,450,000
ASHOKLEY 30Dec2025 - 150.00	6.12	1,195,000
ASHOKLEY 30Dec2025 - 135.00	0.78	1,160,000