Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App Credit Cards
Go PRO Now
Open App
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - CG Power

Stock

Expiry Date

SEARCH FUTURES

CGPOWER 30Dec2025

LIVE
NSE
Dec 03, 09:40

662.20

-1.50 (-0.23%)

BSE: 500093  |  NSE: CGPOWER  |  ISIN: INE067A01029
Open Price 662.60
High Price 666.15
Low Price 661.05
Prev. Close 663.70
Spot Price 657.90
Open Int PCR 0.58
Prev OI PCR 0.59
Bid Price 661.55
Bid Qty 850
Rollover % 3.06%
Average Price 663.12
No. of Contracts Traded 147
Turnover (Rs. in lakhs) 828.57
Market Lot 850
Open Interest 17,364,650
Open Int. Chg 5,950
Open Int. Chg % 0.03
Offer Price 662.20
Offer Qty 850
Rollover Cost 3.80

Option Chain Snapshot

Enter Strike Price Range
GO
Calls Strike
Price		 Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
- - - - - 580.00 1.05 -0.05 2,550 39,100 -
65.75 0.50 - 12,750 - 600.00 2.20 0.10 7,650 244,800 -2,550
- - - - - 610.00 3.05 0.10 - 197,200 -
48.20 0.35 - 7,650 - 620.00 4.30 0.10 19,550 142,800 6,800
- - - - - 630.00 6.15 -0.10 3,400 145,350 1,700
32.75 0.30 850 11,900 - 640.00 9.00 0.35 14,450 181,050 2,550
25.00 -1.25 5,950 55,250 - 650.00 12.40 0.30 43,350 292,400 -
19.05 -1.20 52,700 230,350 15,300 660.00 16.60 0.35 39,950 259,250 4,250
14.60 -0.95 89,250 395,250 14,450 670.00 20.85 -0.55 11,050 334,050 -1,700
10.55 -1.05 100,300 977,500 17,000 680.00 27.90 0.35 22,950 406,300 -19,550
7.95 -0.50 18,700 636,650 -1,700 690.00 33.70 -1.20 1,700 389,300 -
5.75 -0.40 72,250 1,290,300 2,550 700.00 42.40 0.20 850 533,800 -
4.35 - 850 244,800 850 710.00 52.80 2.50 8,500 152,150 -
2.80 -0.40 33,150 638,350 7,650 720.00 58.75 0.15 - 239,700 -
2.15 -0.15 7,650 520,200 2,550 730.00 67.75 -0.55 - 160,650 -
1.75 - - 483,650 - 740.00 77.85 - - 88,400 -
1.20 -0.15 850 485,350 - 750.00 86.85 -0.50 - 90,100 -
0.95 -0.05 - 172,550 - 760.00 73.00 - - 29,750 -
0.75 - 4,250 95,200 - 770.00 - - - - -
0.70 0.05 3,400 119,000 - 780.00 103.40 - - 17,850 -
0.75 - - 42,500 - 790.00 - - - - -
0.50 - - 270,300 - 800.00 112.00 - - 20,400 -
0.80 - - 21,250 - 810.00 111.60 - - 2,550 -
0.30 - - 45,050 - 820.00 131.00 - - 4,250 -
0.30 - - 28,900 - 830.00 - - - - -
0.30 - - 51,000 - 840.00 - - - - -
0.15 - - 39,100 - 860.00 - - - - -
- - - - - 880.00 - - - - -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
 Current OI Change % Chg
Future
 17,364,650 5,950 0.03%
Call
 6,874,800 58,650 0.86%
Put
 3,971,200 -8,500 -0.21%
Total
 28,210,650 56,100 0.20%
Change in Volumes
Current Vol Change % Chg
Future
 124,950 -2,705,550 -95.59%
Call
 390,150 -3,905,750 -90.92%
Put
 175,950 -1,394,000 -88.79%
Total
 691,050 -8,005,300 -92.05%

Position Limit

 Current OI Market-Wide Limit Total % of OI to Markewide Limit
CG Power
28,975,650 10,024,050 289.06%

Open Interest Analysis

Most Active Calls
Calls Price Volumes
CGPOWER 30Dec2025 - 680.00 10.55 100,300
CGPOWER 30Dec2025 - 670.00 14.60 89,250
CGPOWER 30Dec2025 - 700.00 5.75 72,250
CGPOWER 30Dec2025 - 660.00 19.05 52,700
CGPOWER 30Dec2025 - 720.00 2.80 33,150
Most Active Puts
Puts Price Volumes
CGPOWER 30Dec2025 - 650.00 12.40 43,350
CGPOWER 30Dec2025 - 660.00 16.60 39,950
CGPOWER 30Dec2025 - 680.00 27.90 22,950
CGPOWER 30Dec2025 - 620.00 4.30 19,550
CGPOWER 30Dec2025 - 640.00 9.00 14,450

Fundamentals

Market Cap
103,606.59
* EPS (TTM)
7.07
* P/E
93.06
* P/C
0.00
* Book Value
0.00
* Price/Book
0.00
Div (%)
0.00
Industry P/E
Market Lot
850
Face Value
0.00
Div Yield (%)
0.00
Deliverables (%)
68.45
DELIVERY AVERAGES
3-Day 63.93%
5-Day 63.97%
8-Day 64.76%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347