Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App Credit Cards
Go PRO Now
Open App
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - CG Power

Stock

Expiry Date

SEARCH FUTURES

CGPOWER 30Dec2025

LIVE
NSE
Nov 12, 10:33

739.95

-0.50 (-0.07%)

BSE: 500093  |  NSE: CGPOWER  |  ISIN: INE067A01029
Open Price 741.80
High Price 742.35
Low Price 738.00
Prev. Close 740.45
Spot Price 732.20
Open Int PCR 0.65
Prev OI PCR 0.66
Bid Price 739.90
Bid Qty 850
Average Price 739.92
No. of Contracts Traded 59
Turnover (Rs. in lakhs) 371.07
Market Lot 850
Open Interest 368,050
Open Int. Chg 23,800
Open Int. Chg % 6.91
Offer Price 740.95
Offer Qty 850

Option Chain Snapshot

Enter Strike Price Range
GO
Calls Strike
Price		 Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
- - - - - 600.00 - - - - -
- - - - - 640.00 - - - - -
- - - - - 660.00 4.65 - - 4,250 -
- - - - - 680.00 8.30 0.55 10,200 32,300 4,250
- - - - - 700.00 13.00 0.50 5,950 45,050 3,400
47.50 - - - - 720.00 17.00 -0.15 - 25,500 -
34.00 -2.05 850 - - 730.00 - - - - -
30.45 - - 14,450 - 740.00 29.20 - - 20,400 -
24.75 -2.05 10,200 26,350 850 750.00 - - - - -
19.80 -1.20 850 11,050 - 760.00 - - - - -
16.50 - - 5,950 - 770.00 - - - - -
14.80 -2.20 850 1,700 - 780.00 - - - - -
9.55 -0.65 5,100 40,800 2,550 800.00 65.80 - - 5,100 -
8.10 - - 17,850 - 820.00 87.15 - - 2,550 -
4.00 -0.40 850 28,900 - 840.00 - - - - -
- - - - - 880.00 - - - - -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
 Current OI Change % Chg
Future
 368,050 23,800 6.91%
Call
 147,050 3,400 2.37%
Put
 135,150 7,650 6.00%
Total
 650,250 34,850 5.66%
Change in Volumes
Current Vol Change % Chg
Future
 50,150 31,450 168.18%
Call
 18,700 17,850 2,100.00%
Put
 16,150 14,450 850.00%
Total
 85,000 63,750 300.00%

Position Limit

 Current OI Market-Wide Limit Total % of OI to Markewide Limit
CG Power
24,944,950 10,024,050 248.85%

Open Interest Analysis

Most Active Calls
Calls Price Volumes
CGPOWER 30Dec2025 - 750.00 24.75 10,200
CGPOWER 30Dec2025 - 800.00 9.55 5,100
CGPOWER 30Dec2025 - 730.00 34.00 850
CGPOWER 30Dec2025 - 760.00 19.80 850
CGPOWER 30Dec2025 - 780.00 14.80 850
Most Active Puts
Puts Price Volumes
CGPOWER 30Dec2025 - 680.00 8.30 10,200
CGPOWER 30Dec2025 - 700.00 13.00 5,950
CGPOWER 30Dec2025 - 600.00 0.00 0
CGPOWER 30Dec2025 - 640.00 0.00 0
CGPOWER 30Dec2025 - 660.00 4.65 0

Fundamentals

Market Cap
115,304.72
* EPS (TTM)
7.07
* P/E
103.56
* P/C
0.00
* Book Value
0.00
* Price/Book
0.00
Div (%)
0.00
Industry P/E
Market Lot
850
Face Value
0.00
Div Yield (%)
0.00
Deliverables (%)
58.43
DELIVERY AVERAGES
3-Day 52.46%
5-Day 52.30%
8-Day 47.24%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347