English
Specials
Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App Credit Cards
Go PRO Now
Open App
Loans
Sansaar
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - Bharat Elec

Stock

Expiry Date

SEARCH FUTURES

BEL 30Dec2025

LIVE
NSE
Oct 06, 15:14

419.90

0.15 (0.04%)

BSE: 500049  |  NSE: BEL  |  ISIN: INE263A01024
Open Price 420.00
High Price 421.50
Low Price 414.50
Prev. Close 419.75
Spot Price 413.25
Open Int PCR 0.70
Prev OI PCR 0.70
Bid Price 419.85
Bid Qty 11,400
Average Price 418.19
No. of Contracts Traded 125
Turnover (Rs. in lakhs) 1,489.80
Market Lot 2850
Open Interest 550,050
Open Int. Chg 131,100
Open Int. Chg % 31.29
Offer Price 420.25
Offer Qty 2,850

Option Chain Snapshot

Enter Strike Price Range
GO
Calls Strike
Price		 Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
19.35 -0.35 5,700 14,250 - 420.00 - - - - -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
 Current OI Change % Chg
Future
 550,050 131,100 31.29%
Call
 14,250 0 0.00%
Put
 0 0 0.00%
Total
 564,300 131,100 30.26%
Change in Volumes
Current Vol Change % Chg
Future
 356,250 -196,650 -35.57%
Call
 5,700 -8,550 -60.00%
Put
 8,550 8,550 0.00%
Total
 370,500 -196,650 -34.67%

Position Limit

 Current OI Market-Wide Limit Total % of OI to Markewide Limit
Bharat Elec
 193,800,000 53,577,150 361.72%

Open Interest Analysis

Most Active Calls
Calls Price Volumes
BEL 30Dec2025 - 420.00 19.35 5,700
BEL 30Dec2025 - 0.00 0.00 0
BEL 30Dec2025 - 0.00 0.00 0
BEL 30Dec2025 - 0.00 0.00 0
BEL 30Dec2025 - 0.00 0.00 0
Most Active Puts
Puts Price Volumes
BEL 30Dec2025 - 420.00 0.00 0
BEL 30Dec2025 - 0.00 0.00 0
BEL 30Dec2025 - 0.00 0.00 0
BEL 30Dec2025 - 0.00 0.00 0
BEL 30Dec2025 - 0.00 0.00 0

Fundamentals

Market Cap
302,076.61
* EPS (TTM)
7.50
* P/E
55.10
* P/C
0.00
* Book Value
0.00
* Price/Book
0.00
Div (%)
0.00
Industry P/E
Market Lot
2,850
Face Value
0.00
Div Yield (%)
0.00
Deliverables (%)
54.78
DELIVERY AVERAGES
3-Day 50.56%
5-Day 47.53%
8-Day 48.46%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347