Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App
News on WhatsApp
News on WhatsApp
Go PRO Now
Open App
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - HUDCO

Stock

Expiry Date

SEARCH FUTURES

HUDCO 27Jan2026

LIVE
NSE
Dec 23, 10:24

217.98

1.44 (0.67%)

BSE: 540530  |  NSE: HUDCO  |  ISIN: INE031A01017
Open Price 216.64
High Price 219.20
Low Price 216.01
Prev. Close 216.54
Spot Price 216.07
Open Int PCR 0.48
Prev OI PCR 0.46
Bid Price 217.78
Bid Qty 2,775
Average Price 217.71
No. of Contracts Traded 357
Turnover (Rs. in lakhs) 2,156.80
Market Lot 2775
Open Interest 9,479,400
Open Int. Chg 3,474,300
Open Int. Chg % 57.86
Offer Price 217.94
Offer Qty 2,775

Option Chain Snapshot

Enter Strike Price Range
GO
Calls Strike
Price		 Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
- - - - - 170.00 0.10 -0.11 11,100 41,625 11,100
- - - - - 175.00 0.17 -0.16 11,100 44,400 11,100
- - - - - 180.00 0.28 -0.43 11,100 11,100 11,100
35.20 -17.67 16,650 - - 182.50 0.38 -0.92 5,550 2,775 -5,550
32.70 -17.10 16,650 8,325 8,325 185.00 1.74 - - 5,550 -
- - - - - 187.50 0.55 -0.94 5,550 11,100 5,550
- - - - - 190.00 0.97 - - 83,250 -5,550
19.75 - - 5,550 - 192.50 1.17 - - 33,300 -
- - - - - 195.00 - - - - -
21.89 - - 24,975 - 197.50 - - - - -
20.41 4.50 2,775 47,175 11,100 200.00 1.75 -0.30 24,975 349,650 102,675
- - - - - 202.50 - - - - -
9.80 - - 5,550 2,775 205.00 2.61 -0.47 58,275 174,825 91,575
- - - - - 207.50 4.00 - - 30,525 -
12.43 0.77 16,650 357,975 8,325 210.00 4.00 -0.72 33,300 333,000 -13,875
8.30 0.01 - 16,650 - 212.50 5.13 -1.07 19,425 41,625 11,100
9.55 0.87 269,175 357,975 16,650 215.00 6.24 -0.48 77,700 222,000 52,725
9.35 - - 16,650 - 217.50 - - - - -
7.26 0.92 466,200 907,425 238,650 220.00 8.30 -1.43 38,850 543,900 183,150
4.36 - - 5,550 - 222.50 - - - - -
4.54 -0.08 16,650 91,575 36,075 225.00 11.40 -1.35 24,975 91,575 38,850
- - - - - 227.50 8.02 - - 11,100 -
3.61 0.42 61,050 482,850 133,200 230.00 15.05 -0.80 19,425 244,200 38,850
- - - 63,825 63,825 232.50 - - - - -
2.22 - - 47,175 30,525 235.00 23.70 - - 2,775 -
- - - - - 237.50 - - - - -
1.79 0.18 22,200 474,525 77,700 240.00 18.80 - - 11,100 -
- - - - - 242.50 36.14 - - 8,325 -
- - - - - 245.00 14.72 - - 5,550 -
1.20 0.22 2,775 5,550 2,775 247.50 - - - - -
1.04 0.18 38,850 208,125 122,100 250.00 17.00 - - 2,775 -
- - - - - 252.50 - - - - -
- - - - - 255.00 - - - - -
- - - - - 257.50 - - - - -
0.50 -0.05 2,775 24,975 -5,550 260.00 42.50 - - 5,550 -
- - - - - 262.50 - - - - -
0.50 - - 113,775 - 265.00 - - - - -
0.69 - - 5,550 - 270.00 52.70 - - 19,425 -
- - - - - 275.00 - - - - -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
 Current OI Change % Chg
Future
 9,479,400 3,474,300 57.86%
Call
 3,271,725 746,475 29.56%
Put
 2,331,000 532,800 29.63%
Total
 15,082,125 4,753,575 46.02%
Change in Volumes
Current Vol Change % Chg
Future
 990,675 133,200 15.53%
Call
 932,400 -208,125 -18.25%
Put
 341,325 -61,050 -15.17%
Total
 2,264,400 -135,975 -5.66%

Position Limit

 Current OI Market-Wide Limit Total % of OI to Markewide Limit
HUDCO
 99,888,900 7,506,375 1,330.72%

Open Interest Analysis

Most Active Calls
Calls Price Volumes
HUDCO 27Jan2026 - 220.00 7.26 466,200
HUDCO 27Jan2026 - 215.00 9.55 269,175
HUDCO 27Jan2026 - 230.00 3.61 61,050
HUDCO 27Jan2026 - 250.00 1.04 38,850
HUDCO 27Jan2026 - 240.00 1.79 22,200
Most Active Puts
Puts Price Volumes
HUDCO 27Jan2026 - 215.00 6.24 77,700
HUDCO 27Jan2026 - 205.00 2.61 58,275
HUDCO 27Jan2026 - 220.00 8.30 38,850
HUDCO 27Jan2026 - 210.00 4.00 33,300
HUDCO 27Jan2026 - 200.00 1.75 24,975

Fundamentals

Market Cap
43,255.05
* EPS (TTM)
14.00
* P/E
15.43
* P/C
0.00
* Book Value
0.00
* Price/Book
0.00
Div (%)
0.00
Industry P/E
Market Lot
2,775
Face Value
0.00
Div Yield (%)
0.00
Deliverables (%)
42.11
DELIVERY AVERAGES
3-Day 37.03%
5-Day 34.03%
8-Day 33.82%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347