Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App
News on WhatsApp
News on WhatsApp
Go PRO Now
Open App
Loans
Loans
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - Persistent

Stock

Expiry Date

SEARCH FUTURES

PERSISTENT 24Feb2026

LIVE
NSE
Jan 20, 09:19

6463.50

3.50 (0.05%)

BSE: 533179  |  NSE: PERSISTENT  |  ISIN: INE262H01021
Open Price 6,404.50
High Price 6,520.00
Low Price 6,404.50
Prev. Close 6,460.00
Spot Price 6,342.50
Open Int PCR 0.92
Prev OI PCR 0.68
Bid Price 6,463.00
Bid Qty 100
Average Price 6,496.05
No. of Contracts Traded 133
Turnover (Rs. in lakhs) 863.97
Market Lot 100
Open Interest 332,400
Open Int. Chg 132,800
Open Int. Chg % 66.53
Offer Price 6,467.50
Offer Qty 100

Option Chain Snapshot

Enter Strike Price Range
GO
Calls Strike
Price		 Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
- - - - - 5,200.00 15.50 - - 1,200 800
970.00 - - 100 - 5,400.00 29.95 - - 2,100 1,500
- - - - - 5,600.00 - - - 7,000 7,000
- - - - - 5,700.00 - - - 100 100
- - - - - 5,800.00 72.75 0.70 - 7,600 3,000
- - - - - 5,900.00 - - - 100 100
436.00 - - 400 300 6,000.00 119.00 1.70 - 50,000 41,700
- - - 400 400 6,100.00 138.55 - - 700 -
- - - - - 6,200.00 177.00 0.25 - 2,500 500
311.50 - - 1,600 -100 6,300.00 251.00 - - 9,000 8,800
318.90 - - 18,100 10,400 6,400.00 254.00 - - 10,000 5,700
305.30 23.60 500 14,900 6,900 6,500.00 305.70 1.15 - 5,500 -900
- - - 100 100 6,600.00 - - - - -
209.00 - - 1,700 1,100 6,700.00 - - - - -
157.40 -0.20 - 6,900 1,900 6,800.00 - - - - -
120.00 - - 400 200 6,900.00 - - - - -
116.90 1.15 - 14,000 2,700 7,000.00 600.00 - - 100 -
- - - - - 7,100.00 - - - - -
79.80 0.45 - 5,300 3,700 7,200.00 - - - - -
57.35 - - 3,900 2,100 7,400.00 - - - - -
42.00 2.75 - 2,400 100 7,600.00 - - - - -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
 Current OI Change % Chg
Future
 332,400 132,800 66.53%
Call
 70,200 29,800 73.76%
Put
 95,900 68,300 247.46%
Total
 498,500 230,900 86.29%
Change in Volumes
Current Vol Change % Chg
Future
 13,300 9,800 280.00%
Call
 500 -100 -16.67%
Put
 0 -200 -100.00%
Total
 13,800 9,500 220.93%

Position Limit

 Current OI Market-Wide Limit Total % of OI to Markewide Limit
Persistent
 5,235,700 1,573,200 332.81%

Open Interest Analysis

Most Active Calls
Calls Price Volumes
PERSISTENT 24Feb2026 - 6,500.00 305.30 500
PERSISTENT 24Feb2026 - 5,200.00 0.00 0
PERSISTENT 24Feb2026 - 5,400.00 970.00 0
PERSISTENT 24Feb2026 - 5,600.00 0.00 0
PERSISTENT 24Feb2026 - 5,700.00 0.00 0
Most Active Puts
Puts Price Volumes
PERSISTENT 24Feb2026 - 5,200.00 15.50 0
PERSISTENT 24Feb2026 - 5,400.00 29.95 0
PERSISTENT 24Feb2026 - 5,600.00 0.00 0
PERSISTENT 24Feb2026 - 5,700.00 0.00 0
PERSISTENT 24Feb2026 - 5,800.00 72.75 0

Fundamentals

Market Cap
99,196.70
* EPS (TTM)
93.35
* P/E
67.94
* P/C
0.00
* Book Value
0.00
* Price/Book
0.00
Div (%)
0.00
Industry P/E
Market Lot
100
Face Value
0.00
Div Yield (%)
0.00
Deliverables (%)
39.98
DELIVERY AVERAGES
3-Day 45.42%
5-Day 44.52%
8-Day 45.86%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347