PERSISTENT 24Feb2026

Add to Watchlist

LIVE

NSE

Feb 20, 15:30

5069.50

-176.00 (-3.36%)

BSE: 533179 | NSE: PERSISTENT | ISIN: INE262H01021

Open Price	5226.00
High Price	5283.50
Low Price	5053.50
Prev. Close	5245.50
Spot Price	5092.00
Open Int PCR	0.57
Prev OI PCR	0.57
Bid Price	5069.50
Bid Qty	300

Average Price	5145.95
No. of Contracts Traded	23,897
Turnover (Rs. in lakhs)	122,972.77
Market Lot	100
Open Interest	1,197,800
Open Int. Chg	-798,800
Open Int. Chg %	-40.01

	CONTRACT	VALUE
	Futures	Options	Futures	Options
Stocks	0	0	0.00	0.00
Index	0	0	0.00	0.00
Total	0	0	0.00	0.00

Option Chain Snapshot

Calls					Strike Price	Puts
LTP (Rs)	Net Change	Volume	Open Interest	Change In Open Int	Strike Price	LTP (Rs)	Net Change	Volume	Open Interest	Change In Open Int

-	-	-	-	-	4,200.00	-	-	-	-	-
-	-	-	-	-	4,400.00	3.55	0.10	358,400	55,400	30,800
-	-	-	-	-	4,600.00	6.45	1.05	444,700	69,800	32,600
768.30	-	-	100	-	4,700.00	9.70	2.50	784,700	85,600	64,000
785.00	-	-	300	-	4,800.00	15.85	4.70	1,224,200	115,800	44,100
203.10	-236.90	19,700	3,900	3,800	4,900.00	28.05	10.30	1,422,600	70,000	31,500
125.00	-152.50	191,600	14,500	10,200	5,000.00	51.60	21.65	3,322,100	163,100	15,700
68.00	-123.80	1,338,700	60,800	53,500	5,100.00	96.30	45.20	3,612,600	67,700	7,900
34.90	-93.80	2,304,200	118,800	92,500	5,200.00	162.50	78.60	1,188,200	68,300	-40,800
17.00	-63.90	2,011,700	124,800	50,100	5,300.00	246.65	112.00	256,900	61,100	-11,000
8.75	-40.15	1,718,900	125,400	-6,400	5,400.00	335.00	131.20	158,500	59,300	-11,000
5.40	-25.00	1,566,400	168,100	14,700	5,500.00	431.65	144.75	89,500	44,900	-22,400
3.70	-15.90	1,240,600	298,800	11,900	5,600.00	527.50	149.00	90,100	71,200	-45,300
2.30	-9.80	2,478,300	212,500	-81,000	5,700.00	634.05	172.70	9,200	52,400	-500
1.60	-5.70	356,300	154,800	-16,100	5,800.00	719.75	166.15	5,800	38,700	-3,800
3.65	-1.05	218,600	177,600	20,100	5,900.00	830.00	195.95	1,500	50,800	-600
1.50	-2.10	278,000	187,500	-74,100	6,000.00	927.35	159.85	6,000	52,100	-4,000
1.05	-1.55	86,200	73,500	-15,700	6,100.00	1,016.10	201.10	800	21,400	-700
1.00	-1.15	107,100	95,300	-4,900	6,200.00	1,125.45	286.75	2,000	17,700	-300
0.90	-0.80	119,200	143,800	-27,700	6,300.00	1,226.25	205.75	1,500	40,300	-1,400
0.30	-0.85	39,000	67,900	-9,400	6,400.00	1,108.00	-	-	14,900	-
0.50	-0.40	36,700	103,800	-16,300	6,500.00	1,328.90	103.40	700	8,800	-700
0.50	-0.40	21,200	24,400	-7,700	6,600.00	1,500.00	395.00	500	1,500	-300
0.60	-0.30	2,600	18,200	-500	6,700.00	1,355.00	-	-	3,600	-
0.70	-0.10	9,000	71,700	-4,300	6,800.00	1,446.95	-	-	300	-
0.35	-0.55	1,700	11,100	-300	6,900.00	-	-	-	-	-
0.45	-0.15	14,300	47,700	-9,000	7,000.00	1,800.00	669.35	100	400	-100
0.50	-0.20	300	5,200	-	7,100.00	1,393.35	-	-	300	-
0.20	-0.15	1,000	29,400	-1,000	7,200.00	-	-	-	-	-
0.10	-	-	200	-	7,300.00	2,201.85	152.05	100	300	-
0.40	-	-	22,400	-	7,400.00	-	-	-	-	-
0.20	-0.30	5,400	6,800	-4,300	7,600.00	1,396.10	-	-	-	-

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)

	Current OI	Change	% Chg
Future	1,197,800	-798,800	-40.01%
Call	2,369,300	-21,900	-0.92%
Put	1,235,700	83,700	7.27%
Total	4,802,800	-737,000	-13.30%

	Current OI	Change	% Chg
Future	3,281,900	1,101,000	50.48%
Call	697,000	222,900	47.02%
Put	524,700	56,100	11.97%
Total	4,503,600	1,380,000	44.18%

	Current OI	Change	% Chg
Future	57,500	10,400	22.08%
Call	0	0	0.00%
Put	0	0	0.00%
Total	57,500	10,400	22.08%

Change in Volumes

	Current Vol	Change	% Chg
Future	2,389,700	-201,400	-7.77%
Call	14,166,700	6,968,800	96.82%
Put	12,980,700	6,652,800	105.13%
Total	29,537,100	13,420,200	83.27%

	Current Vol	Change	% Chg
Future	2,493,700	90,800	3.78%
Call	1,881,100	1,023,100	119.24%
Put	1,404,000	922,600	191.65%
Total	5,778,800	2,036,500	54.42%

	Current Vol	Change	% Chg
Future	55,400	17,500	46.17%
Call	0	0	0.00%
Put	0	0	0.00%
Total	55,400	17,500	46.17%

Position Limit

	Current OI	Market-Wide Limit	Total % of OI to Markewide Limit
Persistent	9,363,900	1,573,200	595.21%

Open Interest Analysis

Most Active Calls

Calls	Price	Volumes
PERSISTENT 24Feb2026 - 5,700.00	2.30	2,478,300
PERSISTENT 24Feb2026 - 5,200.00	34.90	2,304,200
PERSISTENT 24Feb2026 - 5,300.00	17.00	2,011,700
PERSISTENT 24Feb2026 - 5,400.00	8.75	1,718,900
PERSISTENT 24Feb2026 - 5,500.00	5.40	1,566,400

Most Active Puts

Puts	Price	Volumes
PERSISTENT 24Feb2026 - 5,100.00	96.30	3,612,600
PERSISTENT 24Feb2026 - 5,000.00	51.60	3,322,100
PERSISTENT 24Feb2026 - 4,900.00	28.05	1,422,600
PERSISTENT 24Feb2026 - 4,800.00	15.85	1,224,200
PERSISTENT 24Feb2026 - 5,200.00	162.50	1,188,200