Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App Credit Cards
Go PRO Now
Open App
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - Amber Enterpris

Stock

Expiry Date

SEARCH FUTURES

AMBER 30Dec2025

LIVE
NSE
Nov 26, 15:26

7049.00

108.00 (1.56%)

BSE: 540902  |  NSE: AMBER  |  ISIN: INE371P01015
Open Price 6,980.00
High Price 7,065.00
Low Price 6,935.00
Prev. Close 6,941.00
Spot Price 7,302.00
Open Int PCR 0.86
Prev OI PCR 0.87
Bid Price 7,046.00
Bid Qty 100
Rollover % 5.16%
Average Price 7,004.65
No. of Contracts Traded 1,953
Turnover (Rs. in lakhs) 13,680.08
Market Lot 100
Open Interest 1,116,700
Open Int. Chg 32,800
Open Int. Chg % 3.03
Offer Price 7,049.00
Offer Qty 100
Rollover Cost -152.50

Option Chain Snapshot

Enter Strike Price Range
GO
Calls Strike
Price		 Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
934.05 - - 1,100 - 6,000.00 15.45 -11.45 28,000 15,600 -3,500
- - - - - 6,200.00 25.20 -18.15 9,900 5,900 1,700
- - - - - 6,500.00 55.55 -32.25 67,400 83,500 2,700
522.00 78.05 500 500 500 6,600.00 70.20 -36.10 9,800 20,600 4,400
460.00 - - 4,200 - 6,700.00 - - - - -
364.25 64.25 4,200 2,400 1,900 6,800.00 116.00 -52.25 15,300 21,200 1,000
297.00 44.00 1,600 1,800 200 6,900.00 146.15 -57.25 7,600 7,500 700
240.00 39.35 59,300 102,800 7,400 7,000.00 187.00 -70.10 24,900 91,300 6,100
196.00 32.95 59,500 17,800 -4,200 7,100.00 240.20 -82.65 6,000 11,400 900
148.00 20.00 161,600 44,100 4,400 7,200.00 295.20 -93.25 7,800 13,800 3,000
117.00 17.35 114,500 29,900 7,500 7,300.00 352.50 -142.50 5,200 5,700 800
90.20 9.80 67,700 37,300 -2,500 7,400.00 451.00 -81.85 2,400 7,300 400
71.00 7.55 82,200 39,000 6,700 7,500.00 561.10 -67.75 2,200 6,500 700
52.00 2.35 12,900 41,300 1,000 7,600.00 775.00 - - 8,300 -
- - - - - 7,700.00 615.00 - - 1,000 -
32.00 4.00 37,600 46,700 3,300 7,800.00 936.90 - - 4,800 -
- - - - - 7,900.00 810.00 - - 500 -
- - - - - 8,000.00 1,135.00 - - 7,200 -
- - - - - 8,200.00 1,280.00 - - 1,600 -
- - - - - 8,400.00 1,495.00 - - 1,000 -
- - - - - 8,600.00 - - - - -
- - - - - 8,800.00 - - - - -
- - - - - 8,900.00 - - - - -
- - - - - 9,000.00 2,022.90 - - 1,500 -
- - - - - 9,200.00 - - - - -
- - - - - 9,400.00 - - - - -
- - - - - 9,600.00 - - - - -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
 Current OI Change % Chg
Future
 1,116,700 32,800 3.03%
Call
 368,900 26,200 7.65%
Put
 316,200 18,900 6.36%
Total
 1,801,800 77,900 4.52%
Change in Volumes
Current Vol Change % Chg
Future
 195,300 -240,100 -55.14%
Call
 601,600 301,500 100.47%
Put
 186,500 -31,000 -14.25%
Total
 983,400 30,400 3.19%

Position Limit

 Current OI Market-Wide Limit Total % of OI to Markewide Limit
Amber Enterpris
 1,869,700 306,700 609.62%

Open Interest Analysis

Most Active Calls
Calls Price Volumes
AMBER 30Dec2025 - 7,200.00 148.00 161,600
AMBER 30Dec2025 - 7,300.00 117.00 114,500
AMBER 30Dec2025 - 7,500.00 71.00 82,200
AMBER 30Dec2025 - 7,400.00 90.20 67,700
AMBER 30Dec2025 - 7,100.00 196.00 59,500
Most Active Puts
Puts Price Volumes
AMBER 30Dec2025 - 6,500.00 55.55 67,400
AMBER 30Dec2025 - 6,000.00 15.45 28,000
AMBER 30Dec2025 - 7,000.00 187.00 24,900
AMBER 30Dec2025 - 6,800.00 116.00 15,300
AMBER 30Dec2025 - 6,200.00 25.20 9,900

Fundamentals

Market Cap
25,682.63
* EPS (TTM)
34.59
* P/E
211.10
* P/C
0.00
* Book Value
0.00
* Price/Book
0.00
Div (%)
0.00
Industry P/E
Market Lot
100
Face Value
0.00
Div Yield (%)
0.00
Deliverables (%)
31.08
DELIVERY AVERAGES
3-Day 35.01%
5-Day 35.05%
8-Day 34.87%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347