DMART 27Jan2026

Add to Watchlist

LIVE

NSE

Jan 02, 15:30

3737.90

23.70 (0.64%)

BSE: 540376 | NSE: DMART | ISIN: INE192R01011

Open Price	3,720.50
High Price	3,757.00
Low Price	3,709.20
Prev. Close	3,714.20
Spot Price	3,719.80
Open Int PCR	0.77
Prev OI PCR	0.85
Bid Price	3,736.00
Bid Qty	150
Rollover %	2.82%

Average Price	3,734.19
No. of Contracts Traded	3,266
Turnover (Rs. in lakhs)	18,293.80
Market Lot	150
Open Interest	5,307,900
Open Int. Chg	27,750
Open Int. Chg %	0.53
Offer Price	3,738.00
Offer Qty	450
Rollover Cost	8.10

	CONTRACT	VALUE
	Futures	Options	Futures	Options
Stocks	0	0	0.00	0.00
Index	0	0	0.00	0.00
Total	0	0	0.00	0.00

Option Chain Snapshot

Calls					Strike Price	Puts
LTP (Rs)	Net Change	Volume	Open Interest	Change In Open Int	Strike Price	LTP (Rs)	Net Change	Volume	Open Interest	Change In Open Int

634.55	-538.05	300	150	150	3,100.00	-	-	-	-	-
600.00	-	-	300	-	3,200.00	6.00	-1.50	5,850	19,650	450
-	-	-	-	-	3,300.00	10.75	-3.05	59,250	60,600	10,650
-	-	-	-	-	3,350.00	15.55	-3.15	10,950	19,200	1,050
400.75	-	-	300	-	3,400.00	20.15	-4.25	63,900	70,500	6,750
-	-	-	-	-	3,450.00	28.45	-3.75	11,100	15,150	3,000
266.30	11.40	1,500	10,500	450	3,500.00	36.10	-5.65	76,800	92,250	23,250
225.25	10.20	450	300	150	3,550.00	46.85	-7.30	48,450	114,600	1,950
189.15	3.30	7,200	28,650	4,050	3,600.00	60.75	-8.95	134,550	95,100	900
157.25	5.45	4,950	2,550	450	3,650.00	76.60	-10.55	32,400	20,400	2,100
133.80	10.60	303,150	40,350	16,500	3,700.00	97.15	-10.85	152,850	152,100	40,650
107.50	9.10	135,750	41,400	7,650	3,750.00	120.30	-12.60	53,850	31,950	2,700
84.50	7.45	196,650	217,650	16,500	3,800.00	146.10	-15.65	38,100	154,350	1,950
66.25	6.30	85,050	64,350	23,250	3,850.00	178.75	37.90	4,500	7,650	750
50.95	4.95	212,250	234,150	23,850	3,900.00	219.50	-12.45	450	36,300	150
39.00	3.40	37,650	22,800	-	3,950.00	210.00	-	-	1,950	-
29.50	2.50	190,500	250,650	26,550	4,000.00	289.75	-22.55	2,250	66,450	750
22.20	1.80	74,100	62,850	48,600	4,050.00	351.10	-	-	1,950	-
17.15	1.35	86,100	122,700	18,600	4,100.00	331.00	-	-	19,050	-
13.30	0.95	24,150	26,400	4,650	4,150.00	367.00	-	-	450	-
10.25	0.65	110,550	102,450	32,550	4,200.00	468.00	64.50	300	11,550	300
8.30	0.75	18,000	18,750	7,800	4,250.00	-	-	-	-	-
6.60	0.85	18,000	48,150	8,100	4,300.00	518.00	-	-	7,200	-
4.35	-2.90	300	4,500	150	4,350.00	563.00	-	-	150	-
3.50	-0.60	900	26,850	300	4,400.00	610.00	-	-	7,350	-
14.65	-	-	300	-	4,450.00	660.00	-	-	150	-
3.60	-	-	8,100	-	4,500.00	719.00	-	-	2,700	-
2.35	-0.05	-	1,650	-	4,600.00	795.00	-	-	900	-
2.00	-	-	2,250	-	4,700.00	965.00	65.00	150	7,500	150
0.30	-	-	4,050	-	4,800.00	-	-	-	-	-

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)

	Current OI	Change	% Chg
Future	5,307,900	27,750	0.53%
Call	1,343,100	240,300	21.79%
Put	1,017,150	97,500	10.60%
Total	7,668,150	365,550	5.01%

	Current OI	Change	% Chg
Future	137,850	7,050	5.39%
Call	10,800	4,350	67.44%
Put	26,550	1,050	4.12%
Total	175,200	12,450	7.65%

	Current OI	Change	% Chg
Future	16,200	4,050	33.33%
Call	0	0	0.00%
Put	1,050	750	250.00%
Total	17,250	4,800	38.55%

Change in Volumes

	Current Vol	Change	% Chg
Future	489,900	489,900	0.00%
Call	1,507,500	1,507,500	0.00%
Put	695,700	695,700	0.00%
Total	2,693,100	2,693,100	0.00%

	Current Vol	Change	% Chg
Future	38,400	38,400	0.00%
Call	6,900	6,900	0.00%
Put	4,800	4,800	0.00%
Total	50,100	50,100	0.00%

	Current Vol	Change	% Chg
Future	7,350	7,350	0.00%
Call	0	0	0.00%
Put	600	600	0.00%
Total	7,950	7,950	0.00%

Position Limit

	Current OI	Market-Wide Limit	Total % of OI to Markewide Limit
Avenue Supermar	7,860,600

Open Interest Analysis

Most Active Calls

Calls	Price	Volumes
DMART 27Jan2026 - 3,700.00	133.80	303,150
DMART 27Jan2026 - 3,900.00	50.95	212,250
DMART 27Jan2026 - 3,800.00	84.50	196,650
DMART 27Jan2026 - 4,000.00	29.50	190,500
DMART 27Jan2026 - 3,750.00	107.50	135,750

Most Active Puts

Puts	Price	Volumes
DMART 27Jan2026 - 3,700.00	97.15	152,850
DMART 27Jan2026 - 3,600.00	60.75	134,550
DMART 27Jan2026 - 3,500.00	36.10	76,800
DMART 27Jan2026 - 3,400.00	20.15	63,900
DMART 27Jan2026 - 3,300.00	10.75	59,250