Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App
Lending
Lending
Go PRO Now
Open App
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - Avenue Supermar

Stock

Expiry Date

SEARCH FUTURES

DMART 27Jan2026

LIVE
NSE
Dec 05, 15:01

3969.20

16.80 (0.43%)

BSE: 540376  |  NSE: DMART  |  ISIN: INE192R01011
Open Price 3,949.50
High Price 3,988.50
Low Price 3,942.00
Prev. Close 3,952.40
Spot Price 3,952.10
Open Int PCR 0.54
Prev OI PCR 0.57
Bid Price 3,975.10
Bid Qty 150
Average Price 3,967.06
No. of Contracts Traded 122
Turnover (Rs. in lakhs) 725.97
Market Lot 150
Open Interest 126,150
Open Int. Chg 5,400
Open Int. Chg % 4.47
Offer Price 3,979.60
Offer Qty 150

Option Chain Snapshot

Enter Strike Price Range
GO
Calls Strike
Price		 Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
- - - - - 3,400.00 - - - - -
- - - - - 3,450.00 13.00 -1.00 300 900 900
- - - - - 3,500.00 20.05 - - 5,250 -
- - - - - 3,550.00 22.10 - - 900 -
- - - - - 3,600.00 - - - - -
- - - - - 3,700.00 45.00 -2.85 450 5,100 -
- - - - - 3,750.00 62.05 - - 150 -
- - - - - 3,800.00 78.00 - - 9,900 -
188.15 - - 150 - 3,900.00 104.00 -19.00 150 3,600 -
132.10 1.70 3,600 6,300 600 4,000.00 160.80 -6.55 1,350 14,550 750
93.00 6.45 300 1,650 - 4,100.00 189.00 - - 300 -
- - - - - 4,200.00 - - - - -
50.00 -2.00 300 450 - 4,250.00 - - - - -
44.00 - - 1,200 - 4,300.00 384.50 - - 450 -
31.00 3.30 150 2,400 - 4,400.00 430.00 - - 600 -
22.50 - - 1,200 - 4,500.00 - - - - -
14.00 - - 1,350 - 4,600.00 - - - - -
19.40 - - 1,800 - 4,700.00 - - - - -
8.70 - - 3,300 - 4,800.00 - - - - -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
 Current OI Change % Chg
Future
 126,150 5,400 4.47%
Call
 19,800 600 3.13%
Put
 41,700 1,650 4.12%
Total
 187,650 7,650 4.25%
Change in Volumes
Current Vol Change % Chg
Future
 18,300 5,700 45.24%
Call
 4,350 -300 -6.45%
Put
 2,250 -3,750 -62.50%
Total
 24,900 1,650 7.10%

Position Limit

 Current OI Market-Wide Limit Total % of OI to Markewide Limit
Avenue Supermar
 7,697,400 2,213,550 347.74%

Open Interest Analysis

Most Active Calls
Calls Price Volumes
DMART 27Jan2026 - 4,000.00 132.10 3,600
DMART 27Jan2026 - 4,100.00 93.00 300
DMART 27Jan2026 - 4,250.00 50.00 300
DMART 27Jan2026 - 4,400.00 31.00 150
DMART 27Jan2026 - 3,400.00 0.00 0
Most Active Puts
Puts Price Volumes
DMART 27Jan2026 - 4,000.00 160.80 1,350
DMART 27Jan2026 - 3,700.00 45.00 450
DMART 27Jan2026 - 3,450.00 13.00 300
DMART 27Jan2026 - 3,900.00 104.00 150
DMART 27Jan2026 - 3,400.00 0.00 0

Fundamentals

Market Cap
257,176.22
* EPS (TTM)
45.80
* P/E
86.29
* P/C
0.00
* Book Value
0.00
* Price/Book
0.00
Div (%)
0.00
Industry P/E
Market Lot
150
Face Value
0.00
Div Yield (%)
0.00
Deliverables (%)
61.00
DELIVERY AVERAGES
3-Day 64.30%
5-Day 63.26%
8-Day 65.95%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347