ADANIENSOL 30Dec2025

Add to Watchlist

LIVE

NSE

Dec 11, 15:30

1002.95

18.40 (1.87%)

BSE: 539254 | NSE: ADANIENSOL | ISIN: INE931S01010

Open Price	994.80
High Price	1,008.20
Low Price	981.15
Prev. Close	984.55
Spot Price	999.60
Open Int PCR	0.61
Prev OI PCR	0.59
Bid Price	1,001.40
Bid Qty	2,700
Rollover %	1.08%

Average Price	999.16
No. of Contracts Traded	2,408
Turnover (Rs. in lakhs)	16,240.35
Market Lot	675
Open Interest	18,639,450
Open Int. Chg	70,200
Open Int. Chg %	0.38
Offer Price	1,003.00
Offer Qty	675
Rollover Cost	6.20

	CONTRACT	VALUE
	Futures	Options	Futures	Options
Stocks	0	0	0.00	0.00
Index	0	0	0.00	0.00
Total	0	0	0.00	0.00

Option Chain Snapshot

Calls					Strike Price	Puts
LTP (Rs)	Net Change	Volume	Open Interest	Change In Open Int	Strike Price	LTP (Rs)	Net Change	Volume	Open Interest	Change In Open Int

-	-	-	-	-	760.00	-	-	-	-	-
-	-	-	-	-	800.00	-	-	-	-	-
-	-	-	-	-	820.00	-	-	-	-	-
151.95	-	-	1,350	-	840.00	0.60	0.05	9,450	46,575	-2,700
-	-	-	-	-	860.00	0.60	-0.55	30,375	64,125	-
-	-	-	-	-	880.00	1.10	-0.75	18,900	27,000	-1,350
-	-	-	-	-	890.00	1.35	-1.10	2,025	92,475	-675
105.40	22.40	2,700	24,300	-675	900.00	1.60	-1.60	93,825	390,825	-4,725
92.20	-1.45	1,350	675	675	910.00	2.30	-1.75	11,475	186,975	-1,350
79.25	-5.20	675	675	675	920.00	2.95	-2.40	27,675	68,850	2,700
-	-	-	-	-	930.00	3.30	-3.60	83,025	141,075	-14,850
65.30	10.40	6,750	30,375	675	940.00	4.15	-4.80	179,550	186,300	-6,750
58.35	13.90	9,450	25,650	-1,350	950.00	5.65	-6.10	205,200	213,300	-20,925
54.05	14.80	20,250	178,200	-7,425	960.00	7.35	-7.35	326,700	121,500	-12,150
43.55	10.50	27,000	59,400	-12,150	970.00	10.05	-8.10	268,650	176,175	11,475
36.10	8.10	220,050	77,625	-22,275	980.00	13.05	-9.60	269,325	201,150	21,600
29.60	6.65	685,800	169,425	-83,700	990.00	16.70	-11.35	316,575	100,575	11,475
24.40	5.55	1,628,100	645,300	-73,575	1,000.00	21.55	-12.35	352,350	178,200	23,625
19.80	4.35	477,900	193,050	19,575	1,010.00	26.50	-13.80	70,875	17,550	11,475
15.90	3.40	779,625	274,725	31,725	1,020.00	32.00	-16.15	47,925	15,525	2,700
13.00	2.65	210,600	203,175	24,300	1,030.00	39.60	-21.00	14,850	12,825	4,050
10.20	1.90	306,450	375,975	13,500	1,040.00	46.90	-24.25	12,150	10,125	-2,025
8.15	1.55	342,225	498,150	5,400	1,050.00	67.05	-	-	17,550	-
6.25	0.75	54,675	101,250	4,050	1,060.00	74.45	-	-	7,425	-
5.05	0.50	62,775	38,475	-12,825	1,070.00	-	-	-	-	-
4.35	0.65	32,400	43,200	-7,425	1,080.00	-	-	-	-	-
-	-	-	-	-	1,090.00	-	-	-	-	-
2.90	0.25	303,750	425,250	23,625	1,100.00	100.00	-	-	10,125	-
2.00	-	26,325	53,325	-6,750	1,120.00	-	-	-	-	-
1.50	0.20	36,450	240,300	-7,425	1,140.00	-	-	-	-	-

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)

	Current OI	Change	% Chg
Future	18,639,450	70,200	0.38%
Call	3,659,850	-111,375	-2.95%
Put	2,286,225	21,600	0.95%
Total	24,585,525	-19,575	-0.08%

	Current OI	Change	% Chg
Future	136,350	12,150	9.78%
Call	93,825	17,550	23.01%
Put	21,600	8,775	68.42%
Total	251,775	38,475	18.04%

	Current OI	Change	% Chg
Future	67,500	2,025	3.09%
Call	0	0	0.00%
Put	675	0	0.00%
Total	68,175	2,025	3.06%

Change in Volumes

	Current Vol	Change	% Chg
Future	1,625,400	-457,650	-21.97%
Call	5,235,300	-7,445,250	-58.71%
Put	2,340,900	-1,743,525	-42.69%
Total	9,201,600	-9,646,425	-51.18%

	Current Vol	Change	% Chg
Future	70,200	-34,425	-32.90%
Call	29,025	675	2.38%
Put	10,800	7,425	220.00%
Total	110,025	-26,325	-19.31%

	Current Vol	Change	% Chg
Future	22,950	10,125	78.95%
Call	0	0	0.00%
Put	0	0	0.00%
Total	22,950	10,125	78.95%

Position Limit

	Current OI	Market-Wide Limit	Total % of OI to Markewide Limit
Adani Energy	24,905,475	5,190,075	479.87%

Open Interest Analysis

Most Active Calls

Calls	Price	Volumes
ADANIENSOL 30Dec2025 - 1,000.00	24.40	1,628,100
ADANIENSOL 30Dec2025 - 1,020.00	15.90	779,625
ADANIENSOL 30Dec2025 - 990.00	29.60	685,800
ADANIENSOL 30Dec2025 - 1,010.00	19.80	477,900
ADANIENSOL 30Dec2025 - 1,050.00	8.15	342,225

Most Active Puts

Puts	Price	Volumes
ADANIENSOL 30Dec2025 - 1,000.00	21.55	352,350
ADANIENSOL 30Dec2025 - 960.00	7.35	326,700
ADANIENSOL 30Dec2025 - 990.00	16.70	316,575
ADANIENSOL 30Dec2025 - 980.00	13.05	269,325
ADANIENSOL 30Dec2025 - 970.00	10.05	268,650