Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App
Lending
Lending
Go PRO Now
Open App
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - Adani Energy

Stock

Expiry Date

SEARCH FUTURES

ADANIENSOL 30Dec2025

LIVE
NSE
Nov 07, 15:15

969.25

-10.25 (-1.05%)

BSE: 539254  |  NSE: ADANIENSOL  |  ISIN: INE931S01010
Open Price 973.40
High Price 982.20
Low Price 957.90
Prev. Close 979.50
Spot Price 960.60
Open Int PCR 0.50
Prev OI PCR 0.49
Bid Price 970.10
Bid Qty 675
Average Price 975.39
No. of Contracts Traded 223
Turnover (Rs. in lakhs) 1,468.21
Market Lot 675
Open Interest 222,750
Open Int. Chg 58,725
Open Int. Chg % 35.80
Offer Price 971.40
Offer Qty 675

Option Chain Snapshot

Enter Strike Price Range
GO
Calls Strike
Price		 Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
- - - - - 760.00 - - - - -
- - - - - 800.00 - - - - -
- - - - - 820.00 - - - - -
- - - - - 840.00 - - - - -
- - - - - 860.00 - - - - -
- - - - - 880.00 - - - - -
- - - - - 900.00 61.00 - - 675 -
- - - - - 920.00 - - - - -
88.20 - - 2,025 - 940.00 30.50 - - 10,125 -
64.70 - - 675 - 950.00 57.15 - - 2,700 -
76.70 - - - - 960.00 47.25 -17.80 1,350 2,700 1,350
67.45 - - 1,350 - 970.00 - - - - -
51.05 - - 675 - 980.00 - - - - -
45.55 - - 2,700 - 990.00 50.35 - - 10,800 -
38.00 -4.00 4,725 22,950 -2,700 1,000.00 65.25 - - 6,750 -
- - - - - 1,020.00 - - - - -
- - - - - 1,040.00 - - - - -
26.00 1.00 1,350 60,075 -675 1,050.00 104.80 18.70 2,025 3,375 2,025
- - - - - 1,080.00 - - - - -
- - - - - 1,100.00 - - - - -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
 Current OI Change % Chg
Future
 222,750 58,725 35.80%
Call
 90,450 -3,375 -3.60%
Put
 37,125 3,375 10.00%
Total
 350,325 58,725 20.14%
Change in Volumes
Current Vol Change % Chg
Future
 150,525 78,300 108.41%
Call
 6,075 -22,950 -79.07%
Put
 3,375 -2,025 -37.50%
Total
 159,975 53,325 50.00%

Position Limit

 Current OI Market-Wide Limit Total % of OI to Markewide Limit
Adani Energy
 29,873,475 5,190,075 575.59%

Open Interest Analysis

Most Active Calls
Calls Price Volumes
ADANIENSOL 30Dec2025 - 1,000.00 38.00 4,725
ADANIENSOL 30Dec2025 - 1,050.00 26.00 1,350
ADANIENSOL 30Dec2025 - 760.00 0.00 0
ADANIENSOL 30Dec2025 - 800.00 0.00 0
ADANIENSOL 30Dec2025 - 820.00 0.00 0
Most Active Puts
Puts Price Volumes
ADANIENSOL 30Dec2025 - 1,050.00 104.80 2,025
ADANIENSOL 30Dec2025 - 960.00 47.25 1,350
ADANIENSOL 30Dec2025 - 760.00 0.00 0
ADANIENSOL 30Dec2025 - 800.00 0.00 0
ADANIENSOL 30Dec2025 - 820.00 0.00 0

Fundamentals

Market Cap
115,395.21
* EPS (TTM)
5.15
* P/E
186.52
* P/C
0.00
* Book Value
0.00
* Price/Book
0.00
Div (%)
0.00
Industry P/E
Market Lot
675
Face Value
0.00
Div Yield (%)
0.00
Deliverables (%)
33.61
DELIVERY AVERAGES
3-Day 30.61%
5-Day 24.74%
8-Day 28.88%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347