ADANIENSOL 30Dec2025

Add to Watchlist

LIVE

NSE

Dec 12, 10:25

1011.00

8.20 (0.82%)

BSE: 539254 | NSE: ADANIENSOL | ISIN: INE931S01010

Open Price	1,007.00
High Price	1,016.10
Low Price	1,001.10
Prev. Close	1,002.80
Spot Price	1,006.85
Open Int PCR	0.63
Prev OI PCR	0.61
Bid Price	1,010.50
Bid Qty	675
Rollover %	1.13%

Average Price	1,007.22
No. of Contracts Traded	1,410
Turnover (Rs. in lakhs)	9,586.22
Market Lot	675
Open Interest	18,538,875
Open Int. Chg	-100,575
Open Int. Chg %	-0.54
Offer Price	1,011.05
Offer Qty	675
Rollover Cost	9.20

	CONTRACT	VALUE
	Futures	Options	Futures	Options
Stocks	0	0	0.00	0.00
Index	0	0	0.00	0.00
Total	0	0	0.00	0.00

Option Chain Snapshot

Calls					Strike Price	Puts
LTP (Rs)	Net Change	Volume	Open Interest	Change In Open Int	Strike Price	LTP (Rs)	Net Change	Volume	Open Interest	Change In Open Int

-	-	-	-	-	760.00	-	-	-	-	-
-	-	-	-	-	800.00	-	-	-	-	-
-	-	-	-	-	820.00	-	-	-	-	-
151.95	-	-	1,350	-	840.00	0.40	-0.20	1,350	46,575	-
-	-	-	-	-	860.00	0.15	-0.45	2,025	63,450	-675
-	-	-	-	-	880.00	0.70	-0.45	5,400	26,325	-675
-	-	-	-	-	890.00	1.35	-	-	92,475	-
105.40	-	-	24,300	-	900.00	1.20	-0.50	35,775	390,150	-675
92.20	-	-	675	-	910.00	1.30	-1.00	6,075	186,975	-
79.25	-	-	675	-	920.00	1.75	-1.20	29,700	60,750	-8,100
-	-	-	-	-	930.00	2.15	-1.35	11,475	138,375	-2,700
75.95	10.65	11,475	32,400	2,025	940.00	2.85	-1.75	141,075	242,325	56,025
58.35	-0.80	-	25,650	-	950.00	3.80	-2.15	52,650	212,625	-675
60.55	6.50	11,475	172,125	-6,075	960.00	5.25	-2.75	140,400	137,025	15,525
47.65	4.10	4,725	58,050	-1,350	970.00	7.25	-3.05	56,025	166,725	-9,450
42.60	6.40	36,450	76,950	-675	980.00	10.10	-3.25	178,200	195,750	-5,400
33.95	4.20	167,400	155,250	-14,175	990.00	13.00	-4.15	153,900	101,925	1,350
28.45	4.00	934,200	651,375	6,075	1,000.00	16.95	-4.65	265,950	186,975	8,775
22.80	2.55	589,950	202,500	9,450	1,010.00	20.65	-6.75	102,600	14,850	-2,700
18.30	2.40	498,150	266,625	-8,100	1,020.00	25.45	-7.60	29,025	16,200	675
14.90	1.85	323,325	170,775	-32,400	1,030.00	39.60	-	-	12,825	-
11.75	1.60	392,850	392,175	16,200	1,040.00	46.90	-	-	10,125	-
9.70	1.35	459,675	532,575	34,425	1,050.00	67.05	-	-	17,550	-
7.75	1.20	44,550	100,575	-675	1,060.00	74.45	-	-	7,425	-
6.30	1.05	19,575	36,450	-2,025	1,070.00	-	-	-	-	-
4.70	0.25	12,150	42,525	-675	1,080.00	-	-	-	-	-
-	-	-	-	-	1,090.00	-	-	-	-	-
3.10	0.05	179,550	444,825	19,575	1,100.00	100.00	-	-	10,125	-
1.50	-0.50	675	53,325	-	1,120.00	-	-	-	-	-
1.00	-0.55	2,700	239,625	-675	1,140.00	-	-	-	-	-

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)

	Current OI	Change	% Chg
Future	18,538,875	-100,575	-0.54%
Call	3,680,775	20,925	0.57%
Put	2,337,525	51,300	2.24%
Total	24,557,175	-28,350	-0.12%

	Current OI	Change	% Chg
Future	141,075	4,725	3.47%
Call	94,500	675	0.72%
Put	22,275	675	3.13%
Total	257,850	6,075	2.41%

	Current OI	Change	% Chg
Future	70,875	3,375	5.00%
Call	0	0	0.00%
Put	675	0	0.00%
Total	71,550	3,375	4.95%

Change in Volumes

	Current Vol	Change	% Chg
Future	951,750	-673,650	-41.45%
Call	3,688,875	-1,546,425	-29.54%
Put	1,211,625	-1,129,275	-48.24%
Total	5,852,250	-3,349,350	-36.40%

	Current Vol	Change	% Chg
Future	74,250	4,050	5.77%
Call	10,800	-18,225	-62.79%
Put	2,025	-8,775	-81.25%
Total	87,075	-22,950	-20.86%

	Current Vol	Change	% Chg
Future	10,125	-12,825	-55.88%
Call	0	0	0.00%
Put	0	0	0.00%
Total	10,125	-12,825	-55.88%

Position Limit

	Current OI	Market-Wide Limit	Total % of OI to Markewide Limit
Adani Energy	24,886,575	5,190,075	479.50%

Open Interest Analysis

Most Active Calls

Calls	Price	Volumes
ADANIENSOL 30Dec2025 - 1,000.00	28.45	934,200
ADANIENSOL 30Dec2025 - 1,010.00	22.80	589,950
ADANIENSOL 30Dec2025 - 1,020.00	18.30	498,150
ADANIENSOL 30Dec2025 - 1,050.00	9.70	459,675
ADANIENSOL 30Dec2025 - 1,040.00	11.75	392,850

Most Active Puts

Puts	Price	Volumes
ADANIENSOL 30Dec2025 - 1,000.00	16.95	265,950
ADANIENSOL 30Dec2025 - 980.00	10.10	178,200
ADANIENSOL 30Dec2025 - 990.00	13.00	153,900
ADANIENSOL 30Dec2025 - 940.00	2.85	141,075
ADANIENSOL 30Dec2025 - 960.00	5.25	140,400