Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App
News on WhatsApp
News on WhatsApp
Go PRO Now
Open App
Loans
Loans
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - Blue Star

Stock

Expiry Date

SEARCH FUTURES

BLUESTARCO 27Jan2026

LIVE
NSE
Dec 29, 10:21

1767.10

-5.20 (-0.29%)

BSE: 500067  |  NSE: BLUESTARCO  |  ISIN: INE472A01039
Open Price 1,762.90
High Price 1,785.30
Low Price 1,757.90
Prev. Close 1,772.30
Spot Price 1,731.60
Open Int PCR 0.55
Prev OI PCR 0.67
Bid Price 1,767.40
Bid Qty 325
Average Price 1,777.38
No. of Contracts Traded 513
Turnover (Rs. in lakhs) 2,963.34
Market Lot 325
Open Interest 2,095,275
Open Int. Chg 661,700
Open Int. Chg % 46.16
Offer Price 1,768.70
Offer Qty 325

Option Chain Snapshot

Enter Strike Price Range
GO
Calls Strike
Price		 Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
346.20 - - - - 1,440.00 - - - - -
- - - - - 1,480.00 - - - - -
283.55 - - - -975 1,500.00 - - - - -
276.30 - - - - 1,520.00 - - - - -
- - - - - 1,540.00 - - - - -
226.20 - - 975 - 1,560.00 - - - - -
- - - - - 1,580.00 - - - - -
- - - - - 1,600.00 11.00 - - 2,925 2,600
171.35 - - - - 1,620.00 - - - - -
- - - - - 1,640.00 - - - - -
- - - - - 1,660.00 - - - - -
- - - - - 1,680.00 - - - - -
110.50 - - 2,275 1,950 1,700.00 20.00 -3.85 4,550 39,975 6,175
84.35 - - 4,550 3,900 1,720.00 - - - - -
- - - - - 1,740.00 37.85 0.70 - 15,925 13,975
59.55 - - 10,075 8,450 1,760.00 41.60 -5.80 650 8,125 2,925
48.05 -0.75 - 15,925 2,925 1,780.00 58.45 - - 6,825 -2,275
40.05 - 1,625 40,300 1,625 1,800.00 65.25 - - 10,075 325
69.95 - - 650 - 1,820.00 126.25 - - - -
25.45 -0.80 650 12,025 8,125 1,840.00 57.15 - - 975 -
- - - - - 1,860.00 82.20 - - 1,300 -
- - - - - 1,880.00 90.00 - - 325 -
- - - 975 975 1,900.00 147.00 - - 2,925 1,300
- - - - - 1,920.00 108.70 - - 1,300 -
- - - - - 1,940.00 - - - - -
6.20 - - 325 - 1,960.00 - - - - -
- - - - - 1,980.00 - - - - -
- - - - - 2,000.00 233.00 11.00 325 650 325
- - - - - 2,020.00 - - - - -
10.00 - - 650 - 2,040.00 - - - - -
- - - - - 2,080.00 - - - - -
- - - - - 2,120.00 - - - - -
- - - - - 2,160.00 - - - - -
- - - - - 2,200.00 - - - - -
- - - - - 2,240.00 - - - - -
- - - - - 2,280.00 - - - - -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
 Current OI Change % Chg
Future
 2,095,275 661,700 46.16%
Call
 88,725 26,975 43.68%
Put
 91,325 25,350 38.42%
Total
 2,275,325 714,025 45.73%
Change in Volumes
Current Vol Change % Chg
Future
 166,725 -583,050 -77.76%
Call
 2,275 -111,475 -98.00%
Put
 5,525 -28,275 -83.65%
Total
 174,525 -722,800 -80.55%

Position Limit

 Current OI Market-Wide Limit Total % of OI to Markewide Limit
Blue Star
 4,242,550 1,958,450 216.63%

Open Interest Analysis

Most Active Calls
Calls Price Volumes
BLUESTARCO 27Jan2026 - 1,800.00 40.05 1,625
BLUESTARCO 27Jan2026 - 1,840.00 25.45 650
BLUESTARCO 27Jan2026 - 1,440.00 346.20 0
BLUESTARCO 27Jan2026 - 1,480.00 0.00 0
BLUESTARCO 27Jan2026 - 1,500.00 283.55 0
Most Active Puts
Puts Price Volumes
BLUESTARCO 27Jan2026 - 1,700.00 20.00 4,550
BLUESTARCO 27Jan2026 - 1,760.00 41.60 650
BLUESTARCO 27Jan2026 - 2,000.00 233.00 325
BLUESTARCO 27Jan2026 - 1,440.00 0.00 0
BLUESTARCO 27Jan2026 - 1,480.00 0.00 0

Fundamentals

Market Cap
35,604.26
* EPS (TTM)
21.04
* P/E
82.30
* P/C
0.00
* Book Value
0.00
* Price/Book
0.00
Div (%)
0.00
Industry P/E
Market Lot
325
Face Value
0.00
Div Yield (%)
0.00
Deliverables (%)
43.93
DELIVERY AVERAGES
3-Day 35.81%
5-Day 28.33%
8-Day 37.07%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347