Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App
News on WhatsApp
News on WhatsApp
Go PRO Now
Open App
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - Vedanta

Stock

Expiry Date

SEARCH FUTURES

VEDL 27Jan2026

LIVE
NSE
Jan 02, 15:30

619.55

14.20 (2.35%)

BSE: 500295  |  NSE: VEDL  |  ISIN: INE205A01025
Open Price 606.80
High Price 622.00
Low Price 605.50
Prev. Close 605.35
Spot Price 616.95
Open Int PCR 0.59
Prev OI PCR 0.60
Bid Price 619.15
Bid Qty 4,600
Rollover % 2.47%
Average Price 615.83
No. of Contracts Traded 10,192
Turnover (Rs. in lakhs) 72,180.20
Market Lot 1150
Open Interest 90,628,050
Open Int. Chg 877,450
Open Int. Chg % 0.98
Offer Price 619.70
Offer Qty 2,300
Rollover Cost 1.45

Option Chain Snapshot

Enter Strike Price Range
GO
Calls Strike
Price		 Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
180.00 15.60 3,450 132,250 3,450 440.00 0.30 - - 35,650 -
151.55 - - 9,200 - 450.00 0.25 -0.10 29,900 115,000 1,150
137.00 - - 43,700 - 460.00 0.25 -0.10 2,300 36,800 -
- - - - - 465.00 0.55 - - 2,300 -
147.50 - - 21,850 - 470.00 0.45 - - 212,750 -
122.00 - - 9,200 - 475.00 0.55 - - 4,600 -
124.20 - - 49,450 - 480.00 0.40 -0.10 43,700 480,700 17,250
121.00 - - 5,750 - 485.00 0.45 - - 27,600 -
115.00 - - 1,150 - 490.00 0.40 -0.20 4,600 167,900 -
118.50 - - 8,050 - 495.00 0.60 -0.05 2,300 51,750 1,150
122.00 16.00 2,300 118,450 1,150 500.00 0.55 -0.25 262,200 1,163,800 -
98.50 - - 3,450 - 505.00 0.50 -0.40 13,800 52,900 12,650
111.80 11.85 5,750 569,250 - 510.00 0.60 -0.25 34,500 211,600 21,850
95.00 5.25 1,150 4,600 - 515.00 0.60 -0.40 10,350 77,050 1,150
101.10 13.25 3,450 535,900 3,450 520.00 0.75 -0.40 293,250 807,300 5,750
77.50 - - 1,150 - 525.00 0.80 -0.50 13,800 120,750 3,450
91.45 20.25 4,600 151,800 2,300 530.00 0.95 -0.55 350,750 851,000 21,850
- - - - - 535.00 1.05 -0.70 66,700 82,800 21,850
83.00 16.75 10,350 265,650 2,300 540.00 1.20 -0.85 348,450 975,200 19,550
74.00 12.50 4,600 6,900 4,600 545.00 1.50 -0.95 62,100 165,600 8,050
73.35 15.05 70,150 831,450 - 550.00 1.60 -1.35 1,466,250 1,759,500 282,900
52.65 - - 14,950 - 555.00 1.90 -1.55 301,300 254,150 82,800
61.85 15.65 218,500 371,450 115,000 560.00 2.25 -1.85 953,350 908,500 80,500
49.50 - - 66,700 - 565.00 2.70 -2.15 357,650 402,500 4,600
53.60 12.65 27,600 748,650 13,800 570.00 3.20 -2.55 1,110,900 1,342,050 27,600
50.50 12.15 4,600 150,650 - 575.00 3.90 -2.95 698,050 677,350 134,550
44.20 10.65 584,200 957,950 100,050 580.00 4.65 -3.45 2,216,050 1,743,400 19,550
41.05 10.80 32,200 98,900 3,450 585.00 5.55 -4.00 853,300 580,750 196,650
35.65 8.70 189,750 655,500 42,550 590.00 6.75 -4.45 1,604,250 1,095,950 116,150
32.75 8.75 149,500 287,500 9,200 595.00 7.90 -5.20 755,550 476,100 128,800
28.95 8.00 4,640,250 3,412,050 1,140,800 600.00 9.35 -5.90 2,893,400 2,878,450 6,900
25.80 7.40 1,332,850 346,150 312,800 605.00 11.15 -6.55 757,850 437,000 93,150
22.55 6.40 5,873,050 1,624,950 411,700 610.00 13.05 -7.45 2,078,050 1,035,000 226,550
20.00 5.95 3,669,650 1,248,900 409,400 615.00 15.25 -8.30 972,900 440,450 239,200
17.50 5.15 6,396,300 2,412,700 88,550 620.00 17.25 -9.50 1,078,700 888,950 177,100
15.35 4.65 1,064,900 555,450 14,950 625.00 20.50 -9.50 96,600 90,850 40,250
13.20 3.80 4,468,900 2,971,600 415,150 630.00 23.75 -10.05 254,150 280,600 24,150
11.75 3.60 762,450 555,450 40,250 635.00 39.20 1.20 - 48,300 -
10.10 2.95 2,557,600 3,156,750 69,000 640.00 30.45 -12.15 59,800 143,750 19,550
9.05 2.75 320,850 601,450 78,200 645.00 45.25 - - 8,050 -
7.60 2.05 2,802,550 6,806,850 223,100 650.00 37.75 -11.75 49,450 286,350 23,000
6.90 2.20 111,550 69,000 20,700 655.00 - - - - -
5.75 1.60 1,651,400 2,795,650 135,700 660.00 45.25 -12.55 5,750 9,200 3,450
4.20 0.95 1,503,050 1,753,750 9,200 670.00 56.00 -11.00 5,750 85,100 1,150
3.10 0.60 982,100 509,450 242,650 680.00 - - - - -
2.40 0.45 1,213,250 1,160,350 257,600 690.00 72.20 -8.80 33,350 20,700 19,550

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
 Current OI Change % Chg
Future
 90,628,050 877,450 0.98%
Call
 36,101,950 4,171,050 13.06%
Put
 21,536,050 2,083,800 10.71%
Total
 148,266,050 7,132,300 5.05%
Change in Volumes
Current Vol Change % Chg
Future
 11,720,800 11,720,800 0.00%
Call
 40,662,850 40,662,850 0.00%
Put
 20,141,100 20,141,100 0.00%
Total
 72,524,750 72,524,750 0.00%

Position Limit

 Current OI Market-Wide Limit Total % of OI to Markewide Limit
Vedanta
 153,600,900

Open Interest Analysis

Most Active Calls
Calls Price Volumes
VEDL 27Jan2026 - 620.00 17.50 6,396,300
VEDL 27Jan2026 - 610.00 22.55 5,873,050
VEDL 27Jan2026 - 600.00 28.95 4,640,250
VEDL 27Jan2026 - 630.00 13.20 4,468,900
VEDL 27Jan2026 - 615.00 20.00 3,669,650
Most Active Puts
Puts Price Volumes
VEDL 27Jan2026 - 600.00 9.35 2,893,400
VEDL 27Jan2026 - 580.00 4.65 2,216,050
VEDL 27Jan2026 - 610.00 13.05 2,078,050
VEDL 27Jan2026 - 590.00 6.75 1,604,250
VEDL 27Jan2026 - 550.00 1.60 1,466,250

Fundamentals

Market Cap
241,251.39
* EPS (TTM)
28.46
* P/E
21.68
* P/C
0.00
* Book Value
0.00
* Price/Book
0.00
Div (%)
0.00
Industry P/E
Market Lot
1,150
Face Value
0.00
Div Yield (%)
0.00
Deliverables (%)
32.05
DELIVERY AVERAGES
3-Day 43.90%
5-Day 45.31%
8-Day 46.62%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347