Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App Credit Cards
Go PRO Now
Open App
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - Vedanta

Stock

Expiry Date

SEARCH FUTURES

VEDL 27Jan2026

LIVE
NSE
Nov 26, 15:28

520.00

10.35 (2.03%)

BSE: 500295  |  NSE: VEDL  |  ISIN: INE205A01025
Open Price 512.80
High Price 521.00
Low Price 511.70
Prev. Close 509.65
Spot Price 516.30
Open Int PCR 0.64
Prev OI PCR 0.62
Bid Price 519.85
Bid Qty 2,300
Average Price 516.71
No. of Contracts Traded 291
Turnover (Rs. in lakhs) 1,729.17
Market Lot 1150
Open Interest 1,040,750
Open Int. Chg 95,450
Open Int. Chg % 10.10
Offer Price 520.25
Offer Qty 1,150

Option Chain Snapshot

Enter Strike Price Range
GO
Calls Strike
Price		 Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
- - - - - 440.00 2.80 -1.20 5,750 2,300 2,300
- - - - - 450.00 4.00 -1.50 3,450 1,150 -3,450
- - - - - 460.00 5.50 -1.50 3,450 1,150 -3,450
- - - - - 470.00 7.50 -2.00 3,450 2,300 -3,450
- - - - - 480.00 8.00 -5.75 12,650 29,900 -1,150
- - - - - 490.00 - - - - -
33.50 6.40 6,900 5,750 3,450 500.00 13.65 -4.30 21,850 33,350 19,550
- - - - - 510.00 - - - - -
22.95 4.95 9,200 19,550 5,750 520.00 22.50 1.85 1,150 2,300 1,150
18.30 3.80 9,200 23,000 8,050 530.00 29.15 -19.45 1,150 1,150 1,150
14.50 3.25 10,350 23,000 -1,150 540.00 - - - - -
11.40 2.40 67,850 74,750 67,850 550.00 - - - - -
9.00 2.40 21,850 204,700 1,150 560.00 - - - - -
- - - - - 570.00 - - - - -
- - - - - 580.00 - - - - -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
 Current OI Change % Chg
Future
 1,040,750 95,450 10.10%
Call
 350,750 85,100 32.03%
Put
 73,600 12,650 20.75%
Total
 1,465,100 193,200 15.19%
Change in Volumes
Current Vol Change % Chg
Future
 334,650 49,450 17.34%
Call
 125,350 100,050 395.45%
Put
 54,050 48,300 840.00%
Total
 514,050 197,800 62.55%

Position Limit

 Current OI Market-Wide Limit Total % of OI to Markewide Limit
Vedanta
 138,439,300 25,508,150 542.73%

Open Interest Analysis

Most Active Calls
Calls Price Volumes
VEDL 27Jan2026 - 550.00 11.40 67,850
VEDL 27Jan2026 - 560.00 9.00 21,850
VEDL 27Jan2026 - 540.00 14.50 10,350
VEDL 27Jan2026 - 520.00 22.95 9,200
VEDL 27Jan2026 - 530.00 18.30 9,200
Most Active Puts
Puts Price Volumes
VEDL 27Jan2026 - 500.00 13.65 21,850
VEDL 27Jan2026 - 480.00 8.00 12,650
VEDL 27Jan2026 - 440.00 2.80 5,750
VEDL 27Jan2026 - 450.00 4.00 3,450
VEDL 27Jan2026 - 460.00 5.50 3,450

Fundamentals

Market Cap
201,893.34
* EPS (TTM)
28.46
* P/E
18.14
* P/C
0.00
* Book Value
0.00
* Price/Book
0.00
Div (%)
0.00
Industry P/E
Market Lot
1,150
Face Value
0.00
Div Yield (%)
0.00
Deliverables (%)
45.30
DELIVERY AVERAGES
3-Day 56.80%
5-Day 54.56%
8-Day 52.72%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347