You are Here : Intraday Bulk Deals

Intraday Large Deals for "Vedanta"

Get a list of all stocks on the BSE and NSE that have witnessed large deals during the day as and when the deal is struck. You can view the company, number of shares, rate and time at which the deal was done, as well as the value of the transaction for each such high value deal.


View all bulk deals on the BSE and NSE . Find out who has sold and who has bought the shares.

Search Large Deals for another company

Company Name

All Large Deals on :

Deal Date Exchange LARGE DEAL Time
Quantity Price Value(Cr)
20-04-2021 BSE 186,042 224.30 4.17 14:54
20-04-2021 BSE 165,108 225.15 3.72 14:40
20-04-2021 NSE 65,732 222.70 1.46 14:57
20-04-2021 NSE 56,936 224.60 1.28 14:50
20-04-2021 NSE 66,685 228.00 1.52 13:46
20-04-2021 NSE 45,063 229.70 1.04 09:17
20-04-2021 NSE 45,719 229.85 1.05 09:35
19-04-2021 BSE 68,660 224.55 1.54 09:21
19-04-2021 BSE 65,708 225.35 1.48 09:20
19-04-2021 BSE 318,112 227.85 7.25 15:54
19-04-2021 BSE 277,463 228.40 6.34 14:40
19-04-2021 NSE 47,736 227.40 1.09 09:23
19-04-2021 NSE 43,955 227.60 1 09:24
19-04-2021 NSE 47,269 228.10 1.08 13:58
19-04-2021 NSE 65,157 229.15 1.49 14:35
19-04-2021 NSE 55,162 229.60 1.27 14:34
16-04-2021 NSE 47,007 225.60 1.06 09:15
16-04-2021 NSE 50,871 225.95 1.15 09:16
16-04-2021 NSE 48,395 230.10 1.11 10:46
16-04-2021 NSE 49,911 232.40 1.16 13:20
16-04-2021 NSE 71,695 233.15 1.67 12:30
16-04-2021 NSE 47,070 233.40 1.1 13:10
16-04-2021 NSE 54,832 234.10 1.28 12:33
16-04-2021 NSE 68,073 234.45 1.6 13:42
16-04-2021 NSE 47,648 235.05 1.12 12:47
15-04-2021 NSE 70,652 221.55 1.57 09:15
15-04-2021 NSE 884,492 222.55 19.68 09:36
15-04-2021 NSE 46,497 224.00 1.04 09:31
15-04-2021 NSE 80,480 225.05 1.81 15:20
15-04-2021 NSE 72,519 225.10 1.63 13:59
13-04-2021 NSE 83,144 213.00 1.77 12:08
13-04-2021 NSE 90,855 213.15 1.94 12:18
13-04-2021 NSE 53,498 214.30 1.15 12:02
13-04-2021 NSE 55,101 214.45 1.18 11:30
13-04-2021 NSE 48,767 218.15 1.06 15:05
13-04-2021 NSE 52,745 218.40 1.15 15:25
13-04-2021 NSE 122,535 218.85 2.68 10:08
13-04-2021 NSE 57,322 218.85 1.25 15:06
13-04-2021 NSE 47,286 219.30 1.04 15:13
12-04-2021 NSE 60,379 210.45 1.27 12:11
12-04-2021 NSE 48,029 211.35 1.02 12:19
12-04-2021 NSE 52,606 211.95 1.11 15:11
12-04-2021 NSE 61,459 212.65 1.31 12:34
12-04-2021 NSE 50,932 213.00 1.08 12:15
12-04-2021 NSE 80,027 213.50 1.71 15:17
12-04-2021 NSE 57,467 214.40 1.23 12:38
12-04-2021 NSE 55,668 214.50 1.19 11:56
12-04-2021 NSE 53,612 215.35 1.15 12:47
12-04-2021 NSE 63,640 217.25 1.38 09:22
12-04-2021 NSE 50,599 218.50 1.11 09:32
12-04-2021 NSE 77,048 218.90 1.69 09:25
12-04-2021 NSE 58,431 219.20 1.28 09:34
12-04-2021 NSE 48,220 219.35 1.06 09:18
12-04-2021 NSE 46,486 221.00 1.03 09:16
12-04-2021 NSE 57,065 221.20 1.26 09:27
12-04-2021 NSE 69,582 221.75 1.54 09:15
12-04-2021 NSE 64,449 222.20 1.43 09:44
09-04-2021 NSE 62,271 228.45 1.42 14:00
09-04-2021 NSE 45,326 230.55 1.04 14:22
09-04-2021 NSE 57,262 231.15 1.32 14:42
09-04-2021 NSE 62,247 232.00 1.44 15:17
09-04-2021 NSE 76,896 233.00 1.79 13:25
09-04-2021 NSE 52,970 235.00 1.24 11:20
09-04-2021 NSE 48,038 237.95 1.14 10:01
09-04-2021 NSE 50,262 238.85 1.2 09:15
09-04-2021 NSE 103,048 240.05 2.47 09:17
09-04-2021 NSE 49,701 240.50 1.2 09:16
09-04-2021 NSE 43,420 240.95 1.05 09:19
09-04-2021 NSE 66,444 240.95 1.6 09:25
08-04-2021 NSE 74,870 237.00 1.77 14:35
08-04-2021 NSE 54,476 237.20 1.29 14:34
08-04-2021 NSE 131,391 237.70 3.12 11:42
08-04-2021 NSE 55,085 237.85 1.31 14:32
08-04-2021 NSE 72,038 238.20 1.72 11:52
08-04-2021 NSE 130,016 238.75 3.1 11:14
08-04-2021 NSE 61,719 239.25 1.48 11:38
08-04-2021 NSE 66,711 239.90 1.6 11:07
08-04-2021 NSE 155,153 240.00 3.72 11:30
08-04-2021 NSE 47,514 240.20 1.14 12:30
08-04-2021 NSE 42,120 240.55 1.01 11:00
08-04-2021 NSE 42,481 240.70 1.02 12:46
08-04-2021 NSE 45,031 240.90 1.08 09:18
08-04-2021 NSE 61,106 241.10 1.47 09:15
08-04-2021 NSE 107,522 241.10 2.59 09:16
08-04-2021 NSE 80,193 241.20 1.93 11:01
08-04-2021 NSE 46,976 241.25 1.13 09:17
08-04-2021 NSE 44,885 241.35 1.08 09:19
08-04-2021 NSE 60,813 241.35 1.47 09:21
08-04-2021 NSE 54,255 241.70 1.31 09:32
08-04-2021 NSE 53,684 241.80 1.3 10:27
08-04-2021 NSE 47,627 241.95 1.15 09:26
08-04-2021 NSE 274,123 242.75 6.65 09:28
08-04-2021 NSE 61,035 243.00 1.48 09:45
08-04-2021 NSE 288,456 243.30 7.02 09:34
08-04-2021 NSE 50,460 243.45 1.23 09:33
08-04-2021 NSE 50,575 243.70 1.23 09:35
08-04-2021 NSE 69,471 244.35 1.7 09:40
08-04-2021 NSE 74,112 244.60 1.81 09:37
07-04-2021 NSE 59,895 233.50 1.4 09:39
07-04-2021 NSE 48,950 233.50 1.14 09:44
07-04-2021 NSE 111,515 233.50 2.6 10:20
07-04-2021 NSE 46,671 233.80 1.09 09:45
07-04-2021 NSE 46,131 233.90 1.08 09:38
07-04-2021 NSE 89,345 233.95 2.09 09:50
07-04-2021 NSE 84,462 233.95 1.98 13:24
07-04-2021 NSE 69,537 234.00 1.63 09:37
07-04-2021 NSE 61,167 234.00 1.43 13:18
07-04-2021 NSE 57,527 234.10 1.35 09:41
07-04-2021 NSE 128,788 234.15 3.02 10:01
07-04-2021 NSE 45,358 234.15 1.06 10:25
07-04-2021 NSE 85,901 234.25 2.01 09:52
07-04-2021 NSE 54,721 234.30 1.28 09:48
07-04-2021 NSE 48,100 234.35 1.13 10:49
07-04-2021 NSE 66,808 234.35 1.57 10:50
07-04-2021 NSE 118,639 234.40 2.78 09:36
07-04-2021 NSE 51,975 234.40 1.22 13:31
07-04-2021 NSE 81,396 234.40 1.91 14:23
07-04-2021 NSE 53,281 234.45 1.25 10:30
07-04-2021 NSE 84,303 234.45 1.98 10:51
07-04-2021 NSE 120,137 234.45 2.82 12:55
07-04-2021 NSE 44,832 234.45 1.05 14:26
07-04-2021 NSE 65,347 234.50 1.53 13:01
07-04-2021 NSE 47,768 234.50 1.12 13:05
07-04-2021 NSE 196,316 234.50 4.6 13:27
07-04-2021 NSE 61,501 234.55 1.44 10:58
07-04-2021 NSE 85,564 234.55 2.01 13:28
07-04-2021 NSE 44,426 234.55 1.04 14:37
07-04-2021 NSE 44,716 234.55 1.05 14:38
07-04-2021 NSE 52,785 234.55 1.24 14:59
07-04-2021 NSE 124,972 234.60 2.93 09:15
07-04-2021 NSE 50,544 234.60 1.19 09:28
07-04-2021 NSE 49,600 234.60 1.16 09:35
07-04-2021 NSE 134,172 234.65 3.15 11:01
07-04-2021 NSE 44,813 234.65 1.05 11:03
07-04-2021 NSE 79,637 234.65 1.87 14:52
07-04-2021 NSE 273,267 234.65 6.41 14:53
07-04-2021 NSE 50,005 234.70 1.17 09:27
07-04-2021 NSE 43,750 234.70 1.03 09:31
07-04-2021 NSE 43,915 234.70 1.03 10:59
07-04-2021 NSE 50,200 234.70 1.18 12:48
07-04-2021 NSE 196,627 234.70 4.61 14:48
07-04-2021 NSE 43,039 234.70 1.01 14:54
07-04-2021 NSE 42,694 234.75 1 09:25
07-04-2021 NSE 156,200 234.75 3.67 12:45
07-04-2021 NSE 49,117 234.75 1.15 14:43
07-04-2021 NSE 82,303 234.75 1.93 14:53
07-04-2021 NSE 46,694 234.75 1.1 15:00
07-04-2021 NSE 184,966 234.80 4.34 09:16
07-04-2021 NSE 75,001 234.80 1.76 09:32
07-04-2021 NSE 102,010 234.80 2.4 11:12
07-04-2021 NSE 75,559 234.80 1.77 12:07
07-04-2021 NSE 193,106 234.80 4.53 12:47
07-04-2021 NSE 45,230 234.80 1.06 13:55
07-04-2021 NSE 51,142 234.80 1.2 14:17
07-04-2021 NSE 231,903 234.85 5.45 09:18
07-04-2021 NSE 68,321 234.85 1.6 09:29
07-04-2021 NSE 161,625 234.85 3.8 14:47
07-04-2021 NSE 305,652 234.90 7.18 11:02
07-04-2021 NSE 50,419 234.90 1.18 11:09
07-04-2021 NSE 46,700 234.90 1.1 11:47
07-04-2021 NSE 58,855 234.90 1.38 12:04
07-04-2021 NSE 58,875 234.90 1.38 13:34
07-04-2021 NSE 239,448 234.90 5.62 13:41
07-04-2021 NSE 49,469 234.90 1.16 14:01
07-04-2021 NSE 114,740 234.90 2.7 14:08
07-04-2021 NSE 126,952 234.95 2.98 13:36
07-04-2021 NSE 198,202 234.95 4.66 14:46
07-04-2021 NSE 83,745 235.00 1.97 09:19
07-04-2021 NSE 62,000 235.00 1.46 09:30
07-04-2021 NSE 256,680 235.00 6.03 10:35
07-04-2021 NSE 113,157 235.00 2.66 11:15
07-04-2021 NSE 158,439 235.00 3.72 11:49
07-04-2021 NSE 90,813 235.00 2.13 13:35
07-04-2021 NSE 57,004 235.00 1.34 13:43
07-04-2021 NSE 128,065 235.00 3.01 14:46
07-04-2021 NSE 43,727 235.00 1.03 15:01
07-04-2021 NSE 69,054 235.05 1.62 11:50
07-04-2021 NSE 72,030 235.10 1.69 09:30
07-04-2021 NSE 51,016 235.10 1.2 11:46
07-04-2021 NSE 72,652 235.10 1.71 11:56
07-04-2021 NSE 73,408 235.15 1.73 11:55
07-04-2021 NSE 50,042 235.20 1.18 11:16
07-04-2021 NSE 151,239 235.20 3.56 11:56
07-04-2021 NSE 127,779 235.25 3.01 11:17
07-04-2021 NSE 62,929 235.25 1.48 11:44
07-04-2021 NSE 55,100 235.35 1.3 09:26
07-04-2021 NSE 48,734 235.75 1.15 09:20
07-04-2021 NSE 44,957 235.85 1.06 09:23
07-04-2021 NSE 49,504 235.90 1.17 09:24
07-04-2021 NSE 44,010 236.00 1.04 15:02
07-04-2021 NSE 141,294 236.20 3.34 15:03
07-04-2021 NSE 87,238 236.65 2.06 09:22
07-04-2021 NSE 58,762 237.15 1.39 15:10
07-04-2021 NSE 51,903 237.30 1.23 15:07
07-04-2021 NSE 65,361 237.35 1.55 15:27
07-04-2021 NSE 57,007 237.45 1.35 15:09
07-04-2021 NSE 48,858 237.50 1.16 15:15
07-04-2021 NSE 49,471 237.55 1.18 15:08
07-04-2021 NSE 147,893 237.75 3.52 15:29
07-04-2021 NSE 56,688 237.90 1.35 09:21
07-04-2021 NSE 103,118 237.90 2.45 15:28
07-04-2021 NSE 99,915 238.00 2.38 15:18
06-04-2021 NSE 55,885 232.35 1.3 09:15
06-04-2021 NSE 76,204 232.50 1.77 11:38
06-04-2021 NSE 50,000 232.50 1.16 11:46
06-04-2021 NSE 44,786 232.75 1.04 09:35
06-04-2021 NSE 73,203 232.75 1.7 12:48
06-04-2021 NSE 219,637 232.80 5.11 09:16
06-04-2021 NSE 66,503 232.80 1.55 09:29
06-04-2021 NSE 63,808 232.80 1.49 12:15
06-04-2021 NSE 44,849 232.90 1.04 09:23
06-04-2021 NSE 60,347 232.90 1.41 12:21
06-04-2021 NSE 311,850 232.95 7.26 09:22
06-04-2021 NSE 45,871 232.95 1.07 12:53
06-04-2021 NSE 68,611 233.00 1.6 12:28
06-04-2021 NSE 61,671 233.00 1.44 12:51
06-04-2021 NSE 48,460 233.15 1.13 12:56
06-04-2021 NSE 57,709 233.40 1.35 15:08
06-04-2021 NSE 57,819 233.40 1.35 15:14
06-04-2021 NSE 73,751 233.50 1.72 15:09
06-04-2021 NSE 188,374 233.50 4.4 15:11
06-04-2021 NSE 56,997 233.55 1.33 15:12
06-04-2021 NSE 200,520 233.70 4.69 15:17
06-04-2021 NSE 120,477 233.80 2.82 15:16
06-04-2021 NSE 51,421 233.85 1.2 15:27
05-04-2021 NSE 47,979 229.95 1.1 11:51
05-04-2021 NSE 71,386 230.00 1.64 10:34
05-04-2021 NSE 51,869 230.00 1.19 10:56
05-04-2021 NSE 45,017 230.00 1.04 11:03
05-04-2021 NSE 57,273 230.10 1.32 10:31
05-04-2021 NSE 56,408 230.55 1.3 09:54
05-04-2021 NSE 45,041 230.55 1.04 10:36
05-04-2021 NSE 89,774 230.95 2.07 09:49
05-04-2021 NSE 53,547 231.00 1.24 09:28
05-04-2021 NSE 57,283 231.00 1.32 09:29
05-04-2021 NSE 63,339 231.00 1.46 12:21
05-04-2021 NSE 64,691 231.05 1.49 09:26
05-04-2021 NSE 44,048 231.05 1.02 09:30
05-04-2021 NSE 482,007 231.10 11.14 14:44
05-04-2021 NSE 43,644 231.15 1.01 09:46
05-04-2021 NSE 48,336 231.35 1.12 14:50
05-04-2021 NSE 103,006 231.75 2.39 15:19
05-04-2021 NSE 71,183 231.90 1.65 15:22
05-04-2021 NSE 115,688 231.90 2.68 15:24
05-04-2021 NSE 126,673 231.90 2.94 15:26
05-04-2021 NSE 55,517 231.95 1.29 09:33
05-04-2021 NSE 75,217 232.50 1.75 09:23
05-04-2021 NSE 51,487 232.90 1.2 09:22
01-04-2021 BSE 2,412,384 230.20 55.53 10:43
01-04-2021 BSE 118,840 230.50 2.74 10:44
01-04-2021 NSE 60,908 229.00 1.39 09:26
01-04-2021 NSE 48,982 229.05 1.12 09:20
01-04-2021 NSE 47,991 230.00 1.1 13:46
01-04-2021 NSE 71,659 230.45 1.65 10:16
01-04-2021 NSE 44,219 230.75 1.02 14:20
01-04-2021 NSE 56,009 230.80 1.29 11:29
01-04-2021 NSE 102,758 230.85 2.37 10:17
01-04-2021 NSE 47,098 230.85 1.09 14:59
01-04-2021 NSE 51,965 231.00 1.2 10:19
01-04-2021 NSE 43,300 231.00 1 12:58
01-04-2021 NSE 56,008 231.10 1.29 10:21
01-04-2021 NSE 50,964 231.60 1.18 15:08
31-03-2021 NSE 46,966 228.60 1.07 09:17
31-03-2021 NSE 53,147 228.60 1.21 09:45
31-03-2021 NSE 48,003 228.75 1.1 09:33
31-03-2021 NSE 47,926 228.80 1.1 09:29
31-03-2021 NSE 117,388 228.85 2.69 09:25
31-03-2021 NSE 53,450 229.00 1.22 15:00
31-03-2021 NSE 55,640 229.05 1.27 14:46
31-03-2021 NSE 52,732 229.10 1.21 14:10
31-03-2021 NSE 44,077 229.10 1.01 14:22
31-03-2021 NSE 45,848 229.10 1.05 15:15
31-03-2021 NSE 50,200 229.15 1.15 13:44
31-03-2021 NSE 58,336 229.35 1.34 11:01
31-03-2021 NSE 50,688 229.50 1.16 13:23
31-03-2021 NSE 51,041 229.75 1.17 13:14
31-03-2021 NSE 49,305 230.00 1.13 10:12
31-03-2021 NSE 61,650 230.10 1.42 10:05
30-03-2021 NSE 61,998 227.15 1.41 09:36
30-03-2021 NSE 80,031 227.55 1.82 10:32
30-03-2021 NSE 127,462 227.60 2.9 09:52
30-03-2021 NSE 59,139 227.90 1.35 09:18
30-03-2021 NSE 53,730 228.00 1.23 12:06
30-03-2021 NSE 45,844 228.00 1.05 13:20
30-03-2021 NSE 94,347 228.10 2.15 12:10
30-03-2021 NSE 70,584 228.10 1.61 12:19
30-03-2021 NSE 59,689 228.10 1.36 13:07
30-03-2021 NSE 52,726 228.10 1.2 13:11
30-03-2021 NSE 47,589 228.30 1.09 11:46
30-03-2021 NSE 43,806 228.35 1 09:16
30-03-2021 NSE 56,272 228.35 1.28 14:32
30-03-2021 NSE 50,025 228.50 1.14 12:43
30-03-2021 NSE 44,848 228.60 1.03 14:21
30-03-2021 NSE 54,677 228.60 1.25 14:44
30-03-2021 NSE 105,775 229.05 2.42 15:04
30-03-2021 NSE 51,103 229.10 1.17 14:58
30-03-2021 NSE 49,234 229.15 1.13 15:02
30-03-2021 NSE 44,570 229.30 1.02 09:15
30-03-2021 NSE 54,561 229.35 1.25 14:59
30-03-2021 NSE 47,153 229.35 1.08 15:00
30-03-2021 NSE 89,076 229.60 2.05 15:03
30-03-2021 NSE 161,066 229.95 3.7 15:12
30-03-2021 NSE 43,564 230.00 1 15:26
30-03-2021 NSE 45,324 230.15 1.04 15:08
30-03-2021 NSE 67,252 230.20 1.55 15:15
30-03-2021 NSE 43,531 230.45 1 15:10
30-03-2021 NSE 46,704 230.50 1.08 15:11
30-03-2021 NSE 46,735 230.55 1.08 15:27
26-03-2021 NSE 105,998 222.05 2.35 09:37
26-03-2021 NSE 86,785 222.05 1.93 09:46
26-03-2021 NSE 102,610 222.35 2.28 10:37
26-03-2021 NSE 71,595 223.20 1.6 10:54
26-03-2021 NSE 91,951 223.25 2.05 11:00
26-03-2021 NSE 55,209 223.50 1.23 09:15
26-03-2021 NSE 47,244 223.90 1.06 11:33
26-03-2021 NSE 77,872 223.95 1.74 11:53
26-03-2021 NSE 76,019 224.05 1.7 11:31
26-03-2021 NSE 49,820 224.05 1.12 13:03
26-03-2021 NSE 46,801 224.45 1.05 12:16
26-03-2021 NSE 74,845 225.05 1.68 13:54
26-03-2021 NSE 53,023 226.00 1.2 14:11
26-03-2021 NSE 54,296 226.40 1.23 14:19
26-03-2021 NSE 60,631 226.40 1.37 14:42
26-03-2021 NSE 45,958 226.50 1.04 14:20
26-03-2021 NSE 50,201 227.00 1.14 14:22
26-03-2021 NSE 61,060 227.00 1.39 14:23
26-03-2021 NSE 68,146 227.10 1.55 15:07
26-03-2021 NSE 55,624 227.10 1.26 15:14
25-03-2021 NSE 46,339 221.00 1.02 13:05
25-03-2021 NSE 67,472 221.00 1.49 13:06
25-03-2021 NSE 65,003 221.10 1.44 12:47
25-03-2021 NSE 50,576 221.15 1.12 12:18
25-03-2021 NSE 61,647 221.25 1.36 13:15
25-03-2021 NSE 50,080 221.35 1.11 12:41
25-03-2021 NSE 51,292 221.40 1.14 12:40
25-03-2021 NSE 48,019 221.50 1.06 12:27
25-03-2021 NSE 54,013 221.60 1.2 13:17
25-03-2021 NSE 72,832 221.65 1.61 14:28
25-03-2021 NSE 55,498 221.65 1.23 14:35
25-03-2021 NSE 50,000 221.70 1.11 12:38
25-03-2021 NSE 174,522 221.75 3.87 12:08
25-03-2021 NSE 56,363 221.75 1.25 12:39
25-03-2021 NSE 47,059 221.75 1.04 12:55
25-03-2021 NSE 63,818 221.85 1.42 14:32
25-03-2021 NSE 51,227 222.00 1.14 12:06
25-03-2021 NSE 75,193 222.00 1.67 14:38
25-03-2021 NSE 62,745 222.10 1.39 14:37
25-03-2021 NSE 46,108 222.10 1.02 15:22
25-03-2021 NSE 216,351 222.20 4.81 12:04
25-03-2021 NSE 52,866 222.20 1.17 12:05
25-03-2021 NSE 45,182 222.20 1 15:19
25-03-2021 NSE 52,865 222.20 1.17 15:27
25-03-2021 NSE 82,620 222.25 1.84 15:21
25-03-2021 NSE 51,173 222.30 1.14 14:36
25-03-2021 NSE 46,399 222.30 1.03 15:20
25-03-2021 NSE 67,260 222.50 1.5 14:43
25-03-2021 NSE 113,913 222.50 2.53 15:05
25-03-2021 NSE 49,951 222.50 1.11 15:28
25-03-2021 NSE 46,646 222.55 1.04 09:22
25-03-2021 NSE 109,679 222.55 2.44 11:14
25-03-2021 NSE 64,480 222.55 1.44 11:56
25-03-2021 NSE 117,032 222.55 2.6 15:04
25-03-2021 NSE 45,941 222.65 1.02 15:16
25-03-2021 NSE 73,250 222.70 1.63 11:53
25-03-2021 NSE 52,607 222.70 1.17 15:03
25-03-2021 NSE 49,812 222.75 1.11 11:42
25-03-2021 NSE 54,453 222.75 1.21 11:43
25-03-2021 NSE 50,879 222.85 1.13 15:00
25-03-2021 NSE 50,413 222.95 1.12 09:35
25-03-2021 NSE 64,224 222.95 1.43 11:12
25-03-2021 NSE 50,502 223.00 1.13 11:29
25-03-2021 NSE 58,361 223.10 1.3 11:06
25-03-2021 NSE 45,768 223.10 1.02 11:22
25-03-2021 NSE 71,999 223.15 1.61 09:19
25-03-2021 NSE 58,271 223.15 1.3 11:08
25-03-2021 NSE 74,582 223.25 1.67 11:04
25-03-2021 NSE 98,809 223.25 2.21 11:24
25-03-2021 NSE 404,245 223.40 9.03 09:58
25-03-2021 NSE 67,161 223.40 1.5 11:01
25-03-2021 NSE 51,055 223.45 1.14 10:29
25-03-2021 NSE 68,532 223.45 1.53 11:02
25-03-2021 NSE 46,496 223.50 1.04 09:18
25-03-2021 NSE 164,781 223.70 3.69 09:40
25-03-2021 NSE 207,560 223.70 4.64 09:43
25-03-2021 NSE 61,509 223.70 1.38 10:06
25-03-2021 NSE 70,360 224.00 1.58 10:05
25-03-2021 NSE 135,945 224.00 3.05 10:20
24-03-2021 NSE 103,436 222.80 2.3 15:12
24-03-2021 NSE 46,886 222.95 1.05 15:11
24-03-2021 NSE 60,748 223.30 1.36 15:09
24-03-2021 NSE 104,850 223.30 2.34 15:10
24-03-2021 NSE 105,131 223.40 2.35 15:08
24-03-2021 NSE 47,608 223.50 1.06 15:07
24-03-2021 NSE 100,615 223.50 2.25 15:26
24-03-2021 NSE 58,572 223.65 1.31 11:00
24-03-2021 NSE 45,611 223.70 1.02 12:16
24-03-2021 NSE 46,255 223.70 1.03 15:05
24-03-2021 NSE 259,054 223.70 5.8 15:06
24-03-2021 NSE 75,171 223.75 1.68 09:15
24-03-2021 NSE 112,616 223.75 2.52 09:20
24-03-2021 NSE 83,598 223.75 1.87 15:06
24-03-2021 NSE 44,809 223.80 1 09:25
24-03-2021 NSE 104,917 223.80 2.35 14:27
24-03-2021 NSE 52,416 223.80 1.17 14:57
24-03-2021 NSE 51,053 223.85 1.14 09:23
24-03-2021 NSE 49,256 223.85 1.1 12:14
24-03-2021 NSE 45,332 223.85 1.01 14:10
24-03-2021 NSE 52,011 223.90 1.16 14:23
24-03-2021 NSE 45,481 223.90 1.02 14:25
24-03-2021 NSE 47,736 223.90 1.07 14:59
24-03-2021 NSE 120,514 223.95 2.7 09:21
24-03-2021 NSE 47,287 223.95 1.06 09:27
24-03-2021 NSE 48,510 224.00 1.09 11:50
24-03-2021 NSE 68,853 224.00 1.54 12:45
24-03-2021 NSE 101,235 224.05 2.27 09:28
24-03-2021 NSE 56,587 224.05 1.27 10:20
24-03-2021 NSE 93,155 224.10 2.09 09:30
24-03-2021 NSE 95,509 224.15 2.14 12:44
24-03-2021 NSE 45,848 224.20 1.03 09:43
24-03-2021 NSE 51,555 224.25 1.16 09:41
24-03-2021 NSE 53,296 224.30 1.2 09:16
24-03-2021 NSE 45,428 224.30 1.02 09:44
24-03-2021 NSE 60,211 224.30 1.35 09:55
24-03-2021 NSE 67,265 224.40 1.51 09:17
24-03-2021 NSE 44,589 224.40 1 09:50
24-03-2021 NSE 57,115 224.40 1.28 11:18
24-03-2021 NSE 59,485 224.45 1.34 09:48
24-03-2021 NSE 53,900 224.45 1.21 09:53
24-03-2021 NSE 104,172 224.50 2.34 14:43
24-03-2021 NSE 53,591 224.55 1.2 09:52
24-03-2021 NSE 62,932 224.60 1.41 09:18
24-03-2021 NSE 229,982 224.90 5.17 10:00
23-03-2021 NSE 64,388 222.55 1.43 09:37
23-03-2021 NSE 53,320 222.90 1.19 09:29
23-03-2021 NSE 77,442 223.00 1.73 12:27
23-03-2021 NSE 46,179 223.35 1.03 09:18
23-03-2021 NSE 52,727 223.50 1.18 09:25
23-03-2021 NSE 61,284 223.50 1.37 13:36
23-03-2021 NSE 77,926 223.55 1.74 11:29
23-03-2021 NSE 48,063 223.55 1.07 12:48
23-03-2021 NSE 73,546 223.60 1.64 09:17
23-03-2021 NSE 45,740 223.65 1.02 15:01
23-03-2021 NSE 48,362 223.70 1.08 12:11
23-03-2021 NSE 180,675 223.70 4.04 15:08
23-03-2021 NSE 65,864 223.75 1.47 09:15
23-03-2021 NSE 62,353 223.75 1.4 12:05
23-03-2021 NSE 65,354 223.75 1.46 14:28
23-03-2021 NSE 46,033 223.75 1.03 14:59
23-03-2021 NSE 52,630 223.80 1.18 15:12
23-03-2021 NSE 58,539 223.85 1.31 14:55
23-03-2021 NSE 51,464 223.85 1.15 15:09
23-03-2021 NSE 97,286 223.95 2.18 14:38
23-03-2021 NSE 46,947 224.00 1.05 09:52
23-03-2021 NSE 54,113 224.00 1.21 11:01
23-03-2021 NSE 52,127 224.00 1.17 14:43
23-03-2021 NSE 153,335 224.00 3.43 14:54
23-03-2021 NSE 50,407 224.20 1.13 09:21
23-03-2021 NSE 78,609 224.30 1.76 14:40
23-03-2021 NSE 94,632 224.30 2.12 14:49
23-03-2021 NSE 216,364 224.50 4.86 09:20
23-03-2021 NSE 75,872 224.60 1.7 14:41
22-03-2021 NSE 47,608 220.05 1.05 09:15
22-03-2021 NSE 47,704 220.20 1.05 09:17
22-03-2021 NSE 56,575 220.35 1.25 09:16
22-03-2021 NSE 51,691 220.90 1.14 09:22
22-03-2021 NSE 53,231 221.00 1.18 09:34
22-03-2021 NSE 55,550 221.05 1.23 09:35
22-03-2021 NSE 54,894 221.05 1.21 09:38
22-03-2021 NSE 46,575 221.10 1.03 10:00
22-03-2021 NSE 59,760 221.25 1.32 09:44
22-03-2021 NSE 59,594 221.60 1.32 11:34
22-03-2021 NSE 45,721 221.80 1.01 09:30
22-03-2021 NSE 51,498 221.80 1.14 10:16
22-03-2021 NSE 47,835 221.85 1.06 12:03
22-03-2021 NSE 57,857 221.85 1.28 13:56
22-03-2021 NSE 49,154 221.85 1.09 14:10
22-03-2021 NSE 51,167 221.90 1.14 09:32
22-03-2021 NSE 48,249 221.95 1.07 10:17
22-03-2021 NSE 51,260 222.05 1.14 09:31
22-03-2021 NSE 55,705 222.15 1.24 11:55
22-03-2021 NSE 52,089 222.20 1.16 11:54
22-03-2021 NSE 49,571 222.20 1.1 14:02
22-03-2021 NSE 56,855 222.30 1.26 14:41
22-03-2021 NSE 56,638 222.40 1.26 13:45
22-03-2021 NSE 52,526 222.60 1.17 13:48
22-03-2021 NSE 61,976 222.90 1.38 14:43
22-03-2021 NSE 51,693 223.50 1.16 12:14
22-03-2021 NSE 48,685 223.50 1.09 12:15
22-03-2021 NSE 54,363 223.50 1.22 12:17
22-03-2021 NSE 74,810 223.70 1.67 12:16
22-03-2021 NSE 146,341 223.75 3.27 14:59
22-03-2021 NSE 69,709 223.75 1.56 15:00
22-03-2021 NSE 135,812 223.80 3.04 12:18
22-03-2021 NSE 114,811 224.00 2.57 14:57
19-03-2021 NSE 46,980 220.00 1.03 09:23
19-03-2021 NSE 83,587 220.05 1.84 09:18
19-03-2021 NSE 55,645 220.05 1.22 09:27
19-03-2021 NSE 71,605 220.20 1.58 09:19
19-03-2021 NSE 60,497 220.50 1.33 09:17
19-03-2021 NSE 76,444 220.75 1.69 09:32
19-03-2021 NSE 57,592 221.00 1.27 09:15
19-03-2021 NSE 57,128 221.45 1.27 15:22
19-03-2021 NSE 152,442 221.55 3.38 15:24
19-03-2021 NSE 49,884 221.70 1.11 15:21
19-03-2021 NSE 63,419 221.75 1.41 15:19
19-03-2021 NSE 56,673 221.90 1.26 15:15
19-03-2021 NSE 57,973 221.95 1.29 15:14
19-03-2021 NSE 46,138 222.05 1.02 11:46
19-03-2021 NSE 48,066 222.10 1.07 15:12
19-03-2021 NSE 56,283 222.15 1.25 15:11
19-03-2021 NSE 89,519 222.15 1.99 15:13
19-03-2021 NSE 45,373 222.25 1.01 15:09
19-03-2021 NSE 49,772 222.25 1.11 15:27
19-03-2021 NSE 54,709 222.40 1.22 15:26
19-03-2021 NSE 52,403 222.65 1.17 13:05
19-03-2021 NSE 76,597 222.80 1.71 15:04
19-03-2021 NSE 57,068 222.95 1.27 15:01
19-03-2021 NSE 48,028 223.00 1.07 13:34
19-03-2021 NSE 78,805 223.05 1.76 15:02
19-03-2021 NSE 184,026 223.85 4.12 15:00
18-03-2021 NSE 73,685 221.95 1.64 13:59
18-03-2021 NSE 57,569 222.25 1.28 14:05
18-03-2021 NSE 64,132 222.30 1.43 14:09
18-03-2021 NSE 55,249 222.50 1.23 14:08
18-03-2021 NSE 47,534 222.50 1.06 14:42
18-03-2021 NSE 68,351 222.55 1.52 10:41
18-03-2021 NSE 72,071 223.30 1.61 12:42
18-03-2021 NSE 70,531 223.40 1.58 12:38
18-03-2021 NSE 104,969 223.65 2.35 11:55
18-03-2021 NSE 100,442 223.65 2.25 11:56
18-03-2021 NSE 45,263 224.00 1.01 10:14
18-03-2021 NSE 76,116 224.05 1.71 09:25
18-03-2021 NSE 50,229 225.15 1.13 09:30
18-03-2021 NSE 92,636 225.35 2.09 09:17
18-03-2021 NSE 53,981 225.45 1.22 09:15
18-03-2021 NSE 82,399 225.55 1.86 09:18
18-03-2021 NSE 74,861 225.60 1.69 09:22
18-03-2021 NSE 108,776 226.20 2.46 09:20
18-03-2021 NSE 95,940 226.30 2.17 09:19
17-03-2021 NSE 50,472 224.05 1.13 15:28
17-03-2021 NSE 48,359 224.40 1.09 15:27
17-03-2021 NSE 69,207 224.75 1.56 15:19
17-03-2021 NSE 122,903 224.80 2.76 10:55
17-03-2021 NSE 53,234 224.80 1.2 15:41
17-03-2021 NSE 71,261 224.95 1.6 15:21
17-03-2021 NSE 58,622 225.00 1.32 15:12
17-03-2021 NSE 47,685 225.10 1.07 15:05
17-03-2021 NSE 71,297 225.30 1.61 15:16
17-03-2021 NSE 66,610 225.40 1.5 15:15
17-03-2021 NSE 235,832 225.45 5.32 10:31
17-03-2021 NSE 45,134 225.50 1.02 10:28
17-03-2021 NSE 60,305 225.70 1.36 10:30
17-03-2021 NSE 48,184 225.75 1.09 10:14
17-03-2021 NSE 58,982 225.75 1.33 10:15
17-03-2021 NSE 116,783 225.80 2.64 14:03
17-03-2021 NSE 51,407 225.85 1.16 12:22
17-03-2021 NSE 200,193 225.90 4.52 09:57
17-03-2021 NSE 57,437 226.00 1.3 10:11
17-03-2021 NSE 48,032 226.10 1.09 14:36
17-03-2021 NSE 49,879 226.20 1.13 09:56
17-03-2021 NSE 88,281 226.20 2 12:23
17-03-2021 NSE 46,913 226.45 1.06 09:26
17-03-2021 NSE 59,652 226.45 1.35 10:08
17-03-2021 NSE 56,267 226.75 1.28 09:28
17-03-2021 NSE 49,469 226.80 1.12 09:25
17-03-2021 NSE 54,568 226.85 1.24 10:00
17-03-2021 NSE 48,467 227.00 1.1 09:29
17-03-2021 NSE 47,241 227.10 1.07 09:16
17-03-2021 NSE 167,000 227.20 3.79 09:23
17-03-2021 NSE 45,030 227.30 1.02 13:45
17-03-2021 NSE 81,911 227.35 1.86 09:42
17-03-2021 NSE 45,243 227.45 1.03 09:16
17-03-2021 NSE 46,950 227.50 1.07 09:16
17-03-2021 NSE 75,831 227.50 1.73 09:29
17-03-2021 NSE 56,421 227.70 1.28 09:16
17-03-2021 NSE 95,777 227.80 2.18 09:15
17-03-2021 NSE 52,358 227.85 1.19 09:17
17-03-2021 NSE 46,263 228.05 1.06 09:17
17-03-2021 NSE 82,582 228.05 1.88 09:22
17-03-2021 NSE 62,024 228.50 1.42 09:21
17-03-2021 NSE 50,528 228.70 1.16 09:17
17-03-2021 NSE 88,756 228.75 2.03 09:17
17-03-2021 NSE 44,886 228.85 1.03 09:17
17-03-2021 NSE 84,741 228.95 1.94 09:17
17-03-2021 NSE 65,207 229.05 1.49 09:19
17-03-2021 NSE 112,071 229.30 2.57 09:18
17-03-2021 NSE 73,211 229.40 1.68 09:18
16-03-2021 NSE 46,599 221.95 1.03 11:48
16-03-2021 NSE 124,259 222.15 2.76 11:38
16-03-2021 NSE 67,732 222.20 1.51 09:44
16-03-2021 NSE 80,615 222.20 1.79 11:49
16-03-2021 NSE 62,252 222.25 1.38 11:49
16-03-2021 NSE 204,138 222.25 4.54 13:06
16-03-2021 NSE 46,615 222.30 1.04 09:44
16-03-2021 NSE 352,598 222.45 7.84 13:05
16-03-2021 NSE 69,599 222.65 1.55 10:05
16-03-2021 NSE 529,589 222.65 11.79 13:23
16-03-2021 NSE 301,821 222.70 6.72 13:20
16-03-2021 NSE 128,028 222.75 2.85 10:06
16-03-2021 NSE 92,998 222.75 2.07 10:56
16-03-2021 NSE 456,913 222.85 10.18 09:43
16-03-2021 NSE 316,398 222.85 7.05 10:17
16-03-2021 NSE 90,841 222.85 2.02 10:56
16-03-2021 NSE 127,038 222.85 2.83 13:16
16-03-2021 NSE 90,769 222.90 2.02 10:56
16-03-2021 NSE 61,476 222.95 1.37 09:33
16-03-2021 NSE 56,461 223.00 1.26 13:21
16-03-2021 NSE 74,436 223.00 1.66 13:43
16-03-2021 NSE 512,915 223.05 11.44 13:31
16-03-2021 NSE 62,445 223.15 1.39 09:19
16-03-2021 NSE 285,200 223.25 6.37 13:56
16-03-2021 NSE 51,252 223.35 1.14 09:37
16-03-2021 NSE 47,993 223.45 1.07 13:51
16-03-2021 NSE 66,566 224.50 1.49 14:00
16-03-2021 NSE 119,525 225.20 2.69 14:01
16-03-2021 NSE 45,874 225.40 1.03 14:03
16-03-2021 NSE 57,349 225.90 1.3 14:02
16-03-2021 NSE 293,132 225.90 6.62 14:10
16-03-2021 NSE 57,610 226.00 1.3 09:17
16-03-2021 NSE 60,768 226.00 1.37 14:14
16-03-2021 NSE 46,300 226.10 1.05 14:08
16-03-2021 NSE 76,159 226.25 1.72 15:28
16-03-2021 NSE 45,136 226.45 1.02 15:18
16-03-2021 NSE 55,090 226.90 1.25 14:17
16-03-2021 NSE 103,800 227.10 2.36 14:16
16-03-2021 NSE 194,807 227.65 4.43 14:48
16-03-2021 NSE 199,076 227.75 4.53 14:55
16-03-2021 NSE 68,992 227.95 1.57 14:20
16-03-2021 NSE 90,700 228.00 2.07 14:47
15-03-2021 NSE 59,298 220.05 1.3 10:51
15-03-2021 NSE 59,114 220.45 1.3 09:49
15-03-2021 NSE 118,546 220.45 2.61 11:30
15-03-2021 NSE 62,000 220.50 1.37 11:34
15-03-2021 NSE 47,737 220.60 1.05 11:33
15-03-2021 NSE 64,223 220.80 1.42 09:53
15-03-2021 NSE 63,028 220.85 1.39 11:30
15-03-2021 NSE 108,241 220.90 2.39 09:52
15-03-2021 NSE 321,292 221.00 7.1 09:57
15-03-2021 NSE 113,558 221.00 2.51 11:33
15-03-2021 NSE 52,870 221.10 1.17 09:23
15-03-2021 NSE 130,341 221.10 2.88 12:05
15-03-2021 NSE 255,703 221.10 5.65 13:08
15-03-2021 NSE 51,373 221.15 1.14 09:55
15-03-2021 NSE 56,710 221.15 1.25 10:04
15-03-2021 NSE 298,517 221.40 6.61 12:08
15-03-2021 NSE 201,118 221.65 4.46 12:16
15-03-2021 NSE 90,699 221.75 2.01 12:57
15-03-2021 NSE 145,358 221.80 3.22 13:22
15-03-2021 NSE 459,704 221.85 10.2 13:22
15-03-2021 NSE 100,061 221.90 2.22 13:23
15-03-2021 NSE 130,200 222.00 2.89 10:32
15-03-2021 NSE 49,707 222.00 1.1 12:31
15-03-2021 NSE 105,521 222.00 2.34 13:16
15-03-2021 NSE 300,779 222.05 6.68 13:16
15-03-2021 NSE 716,770 222.05 15.92 13:37
15-03-2021 NSE 101,600 222.10 2.26 12:32
15-03-2021 NSE 283,196 222.20 6.29 12:31
15-03-2021 NSE 46,897 222.70 1.04 09:15
15-03-2021 NSE 57,241 222.75 1.28 10:00
15-03-2021 NSE 67,016 222.95 1.49 13:44
15-03-2021 NSE 59,054 223.00 1.32 09:29
15-03-2021 NSE 136,410 223.95 3.05 14:08
15-03-2021 NSE 347,444 224.00 7.78 14:27
15-03-2021 NSE 300,709 224.25 6.74 14:30
15-03-2021 NSE 309,041 224.30 6.93 14:15
15-03-2021 NSE 143,927 225.10 3.24 13:50
15-03-2021 NSE 54,857 225.60 1.24 15:09
15-03-2021 NSE 65,030 225.65 1.47 15:06
15-03-2021 NSE 52,285 226.30 1.18 15:14
15-03-2021 NSE 50,983 227.00 1.16 15:20
15-03-2021 NSE 63,210 227.00 1.43 15:21
12-03-2021 NSE 62,273 214.60 1.34 14:22
12-03-2021 NSE 55,915 216.15 1.21 14:16
12-03-2021 NSE 53,762 218.90 1.18 14:55
12-03-2021 NSE 65,537 219.30 1.44 14:10
12-03-2021 NSE 50,490 221.00 1.12 13:19
12-03-2021 NSE 50,566 221.00 1.12 15:06
12-03-2021 NSE 55,866 221.15 1.24 15:01
12-03-2021 NSE 54,706 221.85 1.21 13:29
12-03-2021 NSE 61,480 221.95 1.36 15:09
12-03-2021 NSE 54,417 222.00 1.21 15:28
12-03-2021 NSE 96,218 222.00 2.14 15:29
12-03-2021 NSE 501,243 222.25 11.14 12:59
12-03-2021 NSE 64,640 222.45 1.44 13:08
12-03-2021 NSE 259,366 222.75 5.78 13:05
12-03-2021 NSE 54,504 223.20 1.22 12:23
12-03-2021 NSE 60,661 223.90 1.36 09:48
12-03-2021 NSE 54,397 223.90 1.22 12:10
12-03-2021 NSE 105,701 224.85 2.38 11:27
12-03-2021 NSE 63,708 225.00 1.43 11:36
12-03-2021 NSE 60,666 225.05 1.37 10:51
12-03-2021 NSE 96,247 225.10 2.17 11:25
12-03-2021 NSE 95,767 229.45 2.2 09:15
10-03-2021 NSE 75,242 221.80 1.67 14:22
10-03-2021 NSE 69,111 221.85 1.53 14:02
10-03-2021 NSE 46,177 221.90 1.02 14:20
10-03-2021 NSE 64,364 222.05 1.43 14:08
10-03-2021 NSE 71,231 222.05 1.58 14:23
10-03-2021 NSE 51,473 222.35 1.14 11:36
10-03-2021 NSE 236,398 222.35 5.26 14:14
10-03-2021 NSE 45,384 222.40 1.01 11:17
10-03-2021 NSE 205,133 222.45 4.56 11:42
10-03-2021 NSE 107,201 222.45 2.38 14:26
10-03-2021 NSE 62,025 222.55 1.38 11:57
10-03-2021 NSE 50,022 222.65 1.11 11:37
10-03-2021 NSE 162,753 222.70 3.62 13:40
10-03-2021 NSE 49,960 222.80 1.11 14:19
10-03-2021 NSE 49,847 222.90 1.11 13:20
10-03-2021 NSE 202,435 223.00 4.51 12:44
10-03-2021 NSE 70,000 223.10 1.56 12:59
10-03-2021 NSE 75,001 223.15 1.67 12:54
10-03-2021 NSE 51,315 223.25 1.15 14:33
10-03-2021 NSE 88,212 223.30 1.97 11:12
10-03-2021 NSE 67,228 223.50 1.5 12:46
10-03-2021 NSE 53,629 224.00 1.2 14:34
10-03-2021 NSE 52,161 225.00 1.17 14:36
10-03-2021 NSE 74,576 225.30 1.68 15:21
10-03-2021 NSE 62,726 225.45 1.41 15:20
10-03-2021 NSE 47,886 225.50 1.08 15:22
10-03-2021 NSE 57,604 225.65 1.3 15:18
10-03-2021 NSE 49,348 225.70 1.11 15:17
10-03-2021 NSE 320,673 226.50 7.26 15:16
10-03-2021 NSE 205,986 226.70 4.67 15:03
10-03-2021 NSE 50,655 226.75 1.15 15:15
10-03-2021 NSE 46,647 227.00 1.06 14:42
10-03-2021 NSE 80,415 227.00 1.83 15:01
10-03-2021 NSE 46,578 227.15 1.06 14:41
10-03-2021 NSE 58,833 227.50 1.34 14:46
10-03-2021 NSE 208,447 227.65 4.75 15:00
10-03-2021 NSE 63,137 227.80 1.44 14:55
10-03-2021 NSE 135,118 227.95 3.08 14:52
10-03-2021 NSE 47,746 227.95 1.09 14:53
09-03-2021 NSE 47,434 218.00 1.03 14:15
09-03-2021 NSE 64,792 218.25 1.41 14:14
09-03-2021 NSE 47,159 221.10 1.04 14:21
09-03-2021 NSE 53,750 223.00 1.2 12:32
09-03-2021 NSE 46,444 224.00 1.04 09:41
09-03-2021 NSE 84,306 224.70 1.89 15:06
09-03-2021 NSE 52,231 224.70 1.17 15:17
09-03-2021 NSE 49,225 224.95 1.11 15:01
09-03-2021 NSE 45,601 224.95 1.03 15:12
09-03-2021 NSE 48,782 225.05 1.1 09:36
09-03-2021 NSE 54,348 225.10 1.22 11:27
09-03-2021 NSE 46,148 225.95 1.04 09:19
09-03-2021 NSE 120,612 226.30 2.73 09:56
09-03-2021 NSE 59,828 226.60 1.36 09:23
08-03-2021 NSE 64,378 221.70 1.43 09:25
08-03-2021 NSE 60,505 222.30 1.35 09:16
08-03-2021 NSE 53,275 222.45 1.19 09:18
08-03-2021 NSE 70,172 222.75 1.56 09:15
08-03-2021 NSE 101,509 223.10 2.26 09:31
08-03-2021 NSE 59,816 223.40 1.34 09:34
08-03-2021 NSE 97,730 224.00 2.19 09:37
08-03-2021 NSE 72,978 224.20 1.64 15:12
08-03-2021 NSE 45,163 224.30 1.01 09:44
08-03-2021 NSE 44,873 224.35 1.01 15:13
08-03-2021 NSE 56,810 225.10 1.28 09:41
08-03-2021 NSE 76,591 225.70 1.73 13:42
08-03-2021 NSE 73,286 225.80 1.65 09:39
08-03-2021 NSE 61,059 225.95 1.38 09:45
08-03-2021 NSE 47,670 226.00 1.08 09:47
08-03-2021 NSE 63,808 226.00 1.44 11:55
08-03-2021 NSE 54,477 226.55 1.23 09:49
08-03-2021 NSE 53,932 227.00 1.22 14:20
08-03-2021 NSE 45,783 227.00 1.04 14:40
08-03-2021 NSE 105,487 227.15 2.4 09:50
08-03-2021 NSE 47,416 227.45 1.08 11:10
08-03-2021 NSE 112,024 227.50 2.55 09:53
08-03-2021 NSE 81,357 227.50 1.85 12:16
08-03-2021 NSE 99,373 227.50 2.26 12:42
08-03-2021 NSE 61,404 227.95 1.4 09:55
08-03-2021 NSE 103,990 228.05 2.37 12:32
08-03-2021 NSE 87,442 228.20 2 10:14
08-03-2021 NSE 44,241 228.20 1.01 12:56
08-03-2021 NSE 121,861 228.25 2.78 09:54
08-03-2021 NSE 97,266 229.00 2.23 10:15
08-03-2021 NSE 65,993 229.00 1.51 12:35
08-03-2021 NSE 51,389 229.00 1.18 13:00
08-03-2021 NSE 102,373 229.10 2.35 12:37
05-03-2021 NSE 101,683 211.95 2.16 10:48
05-03-2021 NSE 58,541 212.40 1.24 09:15
05-03-2021 NSE 69,586 212.60 1.48 11:11
05-03-2021 NSE 54,566 212.80 1.16 09:20
05-03-2021 NSE 67,155 212.85 1.43 09:29
05-03-2021 NSE 73,151 212.90 1.56 10:43
05-03-2021 NSE 53,586 213.05 1.14 09:30
05-03-2021 NSE 55,376 213.05 1.18 14:06
05-03-2021 NSE 93,698 213.10 2 11:13
05-03-2021 NSE 50,472 214.45 1.08 15:04
05-03-2021 NSE 66,801 214.70 1.43 14:51
05-03-2021 NSE 66,933 214.85 1.44 15:05
05-03-2021 NSE 117,606 215.55 2.53 10:35
05-03-2021 NSE 50,744 215.75 1.09 13:12
05-03-2021 NSE 61,574 215.95 1.33 15:06
05-03-2021 NSE 49,851 216.10 1.08 09:42
05-03-2021 NSE 56,864 216.10 1.23 13:38
05-03-2021 NSE 52,059 216.25 1.13 12:20
05-03-2021 NSE 62,826 216.65 1.36 12:56
05-03-2021 NSE 46,418 216.65 1.01 13:33
05-03-2021 NSE 114,706 216.75 2.49 15:07
05-03-2021 NSE 76,994 217.10 1.67 09:47
05-03-2021 NSE 50,892 217.85 1.11 15:21
05-03-2021 NSE 52,939 218.05 1.15 09:49
05-03-2021 NSE 46,128 218.95 1.01 15:19
05-03-2021 NSE 47,565 219.60 1.04 15:08
05-03-2021 NSE 46,184 219.85 1.02 15:09
05-03-2021 NSE 46,042 220.05 1.01 15:09
05-03-2021 NSE 77,313 220.50 1.7 15:29
05-03-2021 NSE 110,712 220.55 2.44 15:10
05-03-2021 NSE 63,945 220.80 1.41 15:13
05-03-2021 NSE 71,403 220.90 1.58 15:14
05-03-2021 NSE 64,832 221.90 1.44 15:11
04-03-2021 NSE 54,121 212.35 1.15 15:08
04-03-2021 NSE 60,623 213.40 1.29 15:23
04-03-2021 NSE 47,472 213.60 1.01 15:20
04-03-2021 NSE 48,401 213.65 1.03 09:35
04-03-2021 NSE 60,759 214.05 1.3 13:57
04-03-2021 NSE 49,429 214.75 1.06 14:18
04-03-2021 NSE 47,987 215.10 1.03 09:19
04-03-2021 NSE 50,164 215.10 1.08 10:12
04-03-2021 NSE 116,321 215.10 2.5 12:31
04-03-2021 NSE 53,756 215.35 1.16 09:31
04-03-2021 NSE 49,296 215.50 1.06 09:15
04-03-2021 NSE 60,031 215.50 1.29 14:25
04-03-2021 NSE 46,667 215.90 1.01 13:01
04-03-2021 NSE 46,309 216.30 1 09:18
04-03-2021 NSE 49,946 216.40 1.08 10:45
04-03-2021 NSE 92,028 216.70 1.99 09:17
03-03-2021 NSE 46,759 216.50 1.01 09:15
03-03-2021 NSE 55,038 216.85 1.19 09:16
03-03-2021 NSE 54,197 218.20 1.18 14:16
03-03-2021 NSE 58,288 218.65 1.27 13:57
03-03-2021 NSE 47,196 219.00 1.03 15:28
03-03-2021 NSE 55,011 219.10 1.21 14:54
03-03-2021 NSE 59,823 219.40 1.31 10:13
03-03-2021 NSE 61,743 219.50 1.36 10:46
03-03-2021 NSE 77,015 219.60 1.69 15:12
03-03-2021 NSE 72,000 219.70 1.58 13:52
03-03-2021 NSE 83,028 219.95 1.83 15:01
03-03-2021 NSE 58,431 220.00 1.29 11:31
03-03-2021 NSE 49,108 220.00 1.08 11:55
03-03-2021 NSE 147,753 220.00 3.25 12:41
03-03-2021 NSE 167,041 220.05 3.68 09:29
03-03-2021 NSE 47,625 220.05 1.05 10:47
03-03-2021 NSE 51,649 220.30 1.14 09:31
03-03-2021 NSE 86,080 221.00 1.9 10:48
03-03-2021 NSE 140,606 221.55 3.12 11:03
02-03-2021 BSE 510,056 213.85 10.91 12:41
02-03-2021 BSE 317,920 216.50 6.88 10:22
02-03-2021 NSE 51,301 214.20 1.1 09:23
02-03-2021 NSE 57,490 214.80 1.23 09:21
02-03-2021 NSE 58,076 214.80 1.25 09:32
02-03-2021 NSE 61,215 214.90 1.32 11:44
02-03-2021 NSE 68,595 215.00 1.47 14:58
02-03-2021 NSE 127,039 215.45 2.74 09:16
02-03-2021 NSE 47,423 215.45 1.02 10:06
02-03-2021 NSE 66,078 215.50 1.42 09:15
02-03-2021 NSE 47,217 215.60 1.02 09:53
02-03-2021 NSE 53,196 215.75 1.15 10:56
02-03-2021 NSE 71,216 215.85 1.54 10:08
02-03-2021 NSE 105,951 216.25 2.29 10:08
02-03-2021 NSE 46,261 217.00 1 10:41
02-03-2021 NSE 82,769 217.25 1.8 10:25
01-03-2021 NSE 57,243 206.00 1.18 09:25
01-03-2021 NSE 72,137 208.95 1.51 09:16
01-03-2021 NSE 57,624 210.10 1.21 10:20
01-03-2021 NSE 53,362 211.00 1.13 10:25
01-03-2021 NSE 60,707 212.75 1.29 11:44
01-03-2021 NSE 150,470 213.20 3.21 11:08
01-03-2021 NSE 62,293 213.80 1.33 11:23
01-03-2021 NSE 104,045 213.95 2.23 14:35
01-03-2021 NSE 92,877 214.20 1.99 11:24
01-03-2021 NSE 49,508 215.00 1.06 12:14
01-03-2021 NSE 212,307 215.15 4.57 12:11
01-03-2021 NSE 62,215 215.15 1.34 13:29
01-03-2021 NSE 100,888 216.25 2.18 13:10
26-02-2021 NSE 54,215 205.85 1.12 09:16
26-02-2021 NSE 60,364 205.95 1.24 12:36
26-02-2021 NSE 65,030 206.30 1.34 15:28
26-02-2021 NSE 66,391 206.85 1.37 15:13
26-02-2021 NSE 49,230 206.90 1.02 15:20
26-02-2021 NSE 89,703 207.05 1.86 11:30
26-02-2021 NSE 49,749 207.05 1.03 12:06
26-02-2021 NSE 91,680 207.30 1.9 11:26
26-02-2021 NSE 67,331 207.90 1.4 11:28
26-02-2021 NSE 56,297 208.05 1.17 13:00
26-02-2021 NSE 48,140 208.20 1 11:11
26-02-2021 NSE 48,772 208.30 1.02 13:33
26-02-2021 NSE 63,162 209.00 1.32 11:06
26-02-2021 NSE 87,907 209.05 1.84 14:56
26-02-2021 NSE 100,348 209.85 2.11 13:28
26-02-2021 NSE 108,255 209.90 2.27 10:35
26-02-2021 NSE 66,505 209.95 1.4 14:08
26-02-2021 NSE 48,461 210.00 1.02 09:25
26-02-2021 NSE 61,232 210.00 1.29 14:20
26-02-2021 NSE 68,077 210.95 1.44 14:11
26-02-2021 NSE 57,598 211.00 1.22 10:25
26-02-2021 NSE 74,749 211.00 1.58 14:43
26-02-2021 NSE 77,139 211.20 1.63 09:34
26-02-2021 NSE 100,514 211.20 2.12 10:26
26-02-2021 NSE 49,136 211.40 1.04 14:06
26-02-2021 NSE 48,178 211.50 1.02 10:28
26-02-2021 NSE 50,150 211.90 1.06 10:05
26-02-2021 NSE 71,906 212.30 1.53 09:35
26-02-2021 NSE 57,734 212.90 1.23 09:51
26-02-2021 NSE 62,142 212.95 1.32 09:46
26-02-2021 NSE 66,287 213.00 1.41 09:44
26-02-2021 NSE 63,927 213.05 1.36 09:59
26-02-2021 NSE 61,841 213.05 1.32 10:02
26-02-2021 NSE 104,983 213.65 2.24 09:53
26-02-2021 NSE 134,299 213.75 2.87 09:54
25-02-2021 NSE 58,188 206.45 1.2 13:03
25-02-2021 NSE 71,813 206.60 1.48 09:18
25-02-2021 NSE 59,135 206.80 1.22 12:30
25-02-2021 NSE 61,967 206.90 1.28 09:56
25-02-2021 NSE 59,168 207.00 1.22 11:49
25-02-2021 NSE 52,070 207.15 1.08 15:09
25-02-2021 NSE 53,467 207.25 1.11 11:51
25-02-2021 NSE 53,823 207.55 1.12 09:23
25-02-2021 NSE 54,850 208.25 1.14 09:25
25-02-2021 NSE 48,457 209.00 1.01 09:27
25-02-2021 NSE 56,684 209.00 1.18 15:26
25-02-2021 NSE 50,294 209.10 1.05 15:20
25-02-2021 NSE 82,805 209.90 1.74 15:21
25-02-2021 NSE 57,477 210.00 1.21 09:29
24-02-2021 BSE 83,270 207.30 1.73 15:09
24-02-2021 NSE 58,862 204.15 1.2 16:32
24-02-2021 NSE 58,085 204.45 1.19 16:48
24-02-2021 NSE 73,876 204.70 1.51 15:46
24-02-2021 NSE 73,558 204.90 1.51 09:48
24-02-2021 NSE 59,422 205.00 1.22 09:43
24-02-2021 NSE 66,189 205.00 1.36 09:45
24-02-2021 NSE 99,167 205.00 2.03 09:50
24-02-2021 NSE 68,014 205.05 1.39 11:31
24-02-2021 NSE 110,824 206.00 2.28 09:41
24-02-2021 NSE 48,978 206.00 1.01 11:07
24-02-2021 NSE 82,567 206.65 1.71 09:25
24-02-2021 NSE 63,930 207.60 1.33 09:24
24-02-2021 NSE 63,303 208.15 1.32 09:23
24-02-2021 NSE 48,077 208.90 1 09:22
24-02-2021 NSE 69,235 209.85 1.45 09:17
23-02-2021 NSE 54,235 205.95 1.12 09:46
23-02-2021 NSE 86,193 206.75 1.78 09:29
23-02-2021 NSE 82,764 206.80 1.71 09:15
23-02-2021 NSE 64,716 206.80 1.34 10:01
23-02-2021 NSE 52,035 206.90 1.08 12:36
23-02-2021 NSE 88,886 206.90 1.84 14:55
23-02-2021 NSE 51,119 206.95 1.06 09:44
23-02-2021 NSE 62,420 206.95 1.29 11:46
23-02-2021 NSE 85,248 207.00 1.76 10:18
23-02-2021 NSE 51,986 207.10 1.08 10:16
23-02-2021 NSE 103,289 207.20 2.14 14:54
23-02-2021 NSE 48,900 207.30 1.01 13:30
23-02-2021 NSE 73,464 207.55 1.52 09:16
23-02-2021 NSE 66,550 207.55 1.38 10:42
23-02-2021 NSE 54,021 207.60 1.12 10:41
23-02-2021 NSE 76,804 207.65 1.59 09:49
23-02-2021 NSE 113,102 207.75 2.35 15:12
23-02-2021 NSE 64,913 207.80 1.35 09:19
23-02-2021 NSE 112,314 207.80 2.33 09:24
23-02-2021 NSE 91,288 207.85 1.9 10:59
23-02-2021 NSE 52,153 207.85 1.08 11:44
23-02-2021 NSE 72,658 207.90 1.51 12:04
23-02-2021 NSE 82,182 208.00 1.71 13:07
23-02-2021 NSE 65,084 208.10 1.35 11:04
23-02-2021 NSE 63,465 208.25 1.32 09:16
23-02-2021 NSE 49,788 208.35 1.04 15:14
23-02-2021 NSE 76,383 208.40 1.59 09:16
23-02-2021 NSE 48,452 208.60 1.01 09:20
23-02-2021 NSE 72,784 208.90 1.52 11:06
23-02-2021 NSE 57,925 208.95 1.21 09:18
23-02-2021 NSE 52,689 208.95 1.1 11:31
23-02-2021 NSE 49,835 209.00 1.04 11:37
23-02-2021 NSE 56,924 209.10 1.19 09:22
23-02-2021 NSE 55,955 209.15 1.17 14:27
23-02-2021 NSE 84,390 209.20 1.77 11:38
23-02-2021 NSE 50,002 209.45 1.05 14:30
23-02-2021 NSE 64,015 209.60 1.34 11:07
23-02-2021 NSE 60,916 209.60 1.28 14:18
23-02-2021 NSE 56,122 209.90 1.18 11:08
23-02-2021 NSE 47,864 210.00 1.01 15:20
23-02-2021 NSE 276,244 210.15 5.81 11:08
23-02-2021 NSE 52,470 210.45 1.1 11:25
22-02-2021 BSE 52,851 205.15 1.08 11:05
22-02-2021 NSE 63,545 194.30 1.23 09:15
22-02-2021 NSE 143,143 196.50 2.81 09:16
22-02-2021 NSE 56,587 197.40 1.12 09:23
22-02-2021 NSE 52,736 197.60 1.04 09:23
22-02-2021 NSE 75,867 197.85 1.5 09:19
22-02-2021 NSE 63,690 197.85 1.26 09:22
22-02-2021 NSE 51,626 197.85 1.02 09:23
22-02-2021 NSE 55,322 198.00 1.1 09:26
22-02-2021 NSE 57,943 198.25 1.15 09:24
22-02-2021 NSE 62,577 198.65 1.24 09:23
22-02-2021 NSE 52,776 198.75 1.05 09:25
22-02-2021 NSE 57,139 198.80 1.14 09:32
22-02-2021 NSE 55,023 198.90 1.09 09:32
22-02-2021 NSE 90,189 199.05 1.8 09:23
22-02-2021 NSE 59,551 199.25 1.19 09:23
22-02-2021 NSE 345,221 200.00 6.9 09:33
22-02-2021 NSE 107,250 200.10 2.15 09:34
22-02-2021 NSE 147,096 200.70 2.95 09:35
22-02-2021 NSE 89,139 200.70 1.79 09:49
22-02-2021 NSE 100,770 201.10 2.03 09:37
22-02-2021 NSE 329,269 201.80 6.64 09:48
22-02-2021 NSE 100,964 201.90 2.04 09:46
22-02-2021 NSE 79,619 201.90 1.61 10:11
22-02-2021 NSE 71,072 201.95 1.44 09:55
22-02-2021 NSE 83,809 202.00 1.69 09:42
22-02-2021 NSE 72,619 202.00 1.47 13:44
22-02-2021 NSE 74,122 202.35 1.5 15:21
22-02-2021 NSE 407,923 202.45 8.26 09:56
22-02-2021 NSE 50,651 202.50 1.03 13:35
22-02-2021 NSE 105,285 202.50 2.13 14:07
22-02-2021 NSE 67,839 202.75 1.38 15:20
22-02-2021 NSE 119,177 202.80 2.42 09:45
22-02-2021 NSE 105,076 202.95 2.13 12:19
22-02-2021 NSE 90,751 203.05 1.84 14:06
22-02-2021 NSE 179,737 203.30 3.65 10:03
22-02-2021 NSE 61,585 203.35 1.25 12:10
22-02-2021 NSE 100,406 203.50 2.04 13:04
22-02-2021 NSE 57,323 203.55 1.17 15:16
22-02-2021 NSE 50,081 203.60 1.02 13:02
22-02-2021 NSE 72,626 203.65 1.48 14:09
22-02-2021 NSE 213,851 203.80 4.36 10:24
22-02-2021 NSE 50,791 203.95 1.04 10:22
22-02-2021 NSE 64,890 203.95 1.32 11:52
22-02-2021 NSE 50,511 204.05 1.03 10:21
22-02-2021 NSE 52,196 204.05 1.07 13:01
22-02-2021 NSE 79,212 204.10 1.62 10:57
22-02-2021 NSE 51,027 204.10 1.04 11:51
22-02-2021 NSE 59,694 204.25 1.22 12:29
22-02-2021 NSE 49,290 204.30 1.01 10:19
22-02-2021 NSE 104,691 204.45 2.14 11:50
22-02-2021 NSE 191,033 204.50 3.91 10:59
22-02-2021 NSE 153,584 204.50 3.14 13:00
22-02-2021 NSE 87,171 204.60 1.78 10:20
22-02-2021 NSE 84,170 204.90 1.72 11:03
22-02-2021 NSE 317,579 205.10 6.51 11:05
22-02-2021 NSE 78,792 205.10 1.62 12:37
22-02-2021 NSE 55,493 205.10 1.14 14:33
22-02-2021 NSE 175,830 205.45 3.61 11:28
22-02-2021 NSE 67,751 205.80 1.39 11:20
22-02-2021 NSE 54,281 205.85 1.12 12:39
22-02-2021 NSE 111,953 206.00 2.31 11:15
22-02-2021 NSE 85,409 206.00 1.76 15:11
22-02-2021 NSE 83,440 206.05 1.72 11:24
22-02-2021 NSE 67,017 206.55 1.38 15:06
22-02-2021 NSE 179,756 206.80 3.72 12:40
22-02-2021 NSE 50,106 207.00 1.04 12:41
22-02-2021 NSE 52,805 207.75 1.1 12:42
22-02-2021 NSE 54,490 207.85 1.13 12:45
22-02-2021 NSE 98,288 208.00 2.04 12:44
19-02-2021 NSE 95,700 186.80 1.79 14:10
19-02-2021 NSE 69,771 188.40 1.31 14:02
19-02-2021 NSE 84,012 189.00 1.59 14:27
19-02-2021 NSE 107,111 189.00 2.02 15:05
19-02-2021 NSE 62,021 191.85 1.19 13:02
19-02-2021 NSE 178,970 193.85 3.47 09:16
18-02-2021 NSE 55,127 192.85 1.06 11:36
18-02-2021 NSE 52,665 193.45 1.02 11:35
18-02-2021 NSE 142,776 193.65 2.76 11:18
18-02-2021 NSE 56,809 193.90 1.1 12:30
18-02-2021 NSE 52,225 194.20 1.01 14:09
18-02-2021 NSE 74,974 194.30 1.46 12:18
18-02-2021 NSE 118,029 194.75 2.3 09:17
18-02-2021 NSE 68,352 194.75 1.33 10:44
18-02-2021 NSE 99,226 194.85 1.93 09:15
18-02-2021 NSE 131,769 194.95 2.57 12:54
18-02-2021 NSE 137,722 195.00 2.69 12:57
18-02-2021 NSE 63,107 195.00 1.23 15:08
18-02-2021 NSE 80,594 195.05 1.57 15:22
18-02-2021 NSE 56,576 195.05 1.1 15:23
18-02-2021 NSE 62,647 195.40 1.22 14:31
18-02-2021 NSE 81,729 195.50 1.6 15:04
18-02-2021 NSE 52,946 195.70 1.04 09:36
18-02-2021 NSE 61,679 195.90 1.21 15:12
18-02-2021 NSE 91,361 195.95 1.79 15:16
18-02-2021 NSE 75,992 196.00 1.49 09:35
18-02-2021 NSE 55,386 196.00 1.09 15:01
18-02-2021 NSE 159,840 196.20 3.14 14:32
18-02-2021 NSE 70,147 196.50 1.38 09:45
18-02-2021 NSE 52,424 197.25 1.03 14:33
18-02-2021 NSE 111,703 198.00 2.21 14:34
18-02-2021 NSE 125,110 198.20 2.48 14:40
18-02-2021 NSE 112,496 198.45 2.23 14:42
17-02-2021 NSE 85,577 187.25 1.6 13:02
17-02-2021 NSE 56,285 188.20 1.06 09:26
17-02-2021 NSE 69,663 189.00 1.32 09:25
17-02-2021 NSE 60,193 189.45 1.14 14:28
17-02-2021 NSE 56,717 190.35 1.08 14:33
17-02-2021 NSE 54,830 191.90 1.05 15:13
17-02-2021 NSE 126,308 191.95 2.42 15:09
17-02-2021 NSE 58,025 192.05 1.11 14:49
17-02-2021 NSE 54,579 193.05 1.05 15:17
17-02-2021 NSE 55,460 193.95 1.08 14:52
17-02-2021 NSE 175,243 194.30 3.4 14:56
17-02-2021 NSE 161,441 195.00 3.15 14:53
16-02-2021 NSE 99,528 187.75 1.87 13:06
16-02-2021 NSE 73,735 187.90 1.39 13:58
16-02-2021 NSE 121,907 188.10 2.29 09:27
16-02-2021 NSE 75,621 188.15 1.42 09:30
16-02-2021 NSE 103,429 188.75 1.95 13:02
16-02-2021 NSE 84,748 189.05 1.6 09:28
16-02-2021 NSE 57,100 189.35 1.08 09:31
16-02-2021 NSE 58,545 189.45 1.11 14:16
16-02-2021 NSE 76,721 189.75 1.46 11:35
16-02-2021 NSE 54,913 189.75 1.04 12:58
16-02-2021 NSE 67,858 189.95 1.29 15:29
16-02-2021 NSE 55,275 190.00 1.05 09:32
16-02-2021 NSE 64,398 190.00 1.22 14:15
16-02-2021 NSE 101,684 190.00 1.93 15:28
16-02-2021 NSE 101,643 190.15 1.93 14:35
16-02-2021 NSE 91,903 190.20 1.75 14:15
16-02-2021 NSE 63,677 190.35 1.21 15:25
16-02-2021 NSE 103,762 190.55 1.98 09:35
16-02-2021 NSE 79,483 191.00 1.52 09:42
16-02-2021 NSE 79,289 191.20 1.52 09:43
16-02-2021 NSE 88,634 191.25 1.7 14:42
16-02-2021 NSE 148,280 191.30 2.84 09:36
16-02-2021 NSE 52,738 191.35 1.01 10:38
16-02-2021 NSE 132,083 192.15 2.54 10:35
16-02-2021 NSE 123,991 192.45 2.39 09:38
16-02-2021 NSE 62,784 192.90 1.21 09:37
15-02-2021 BSE 61,546 185.15 1.14 10:28
15-02-2021 BSE 158,489 185.60 2.94 10:32
15-02-2021 BSE 120,716 185.70 2.24 10:37
15-02-2021 NSE 69,180 183.85 1.27 09:51
15-02-2021 NSE 63,915 184.65 1.18 13:17
15-02-2021 NSE 180,508 184.75 3.33 10:23
15-02-2021 NSE 242,978 185.10 4.5 10:28
15-02-2021 NSE 56,248 185.30 1.04 09:27
15-02-2021 NSE 163,145 185.55 3.03 10:32
15-02-2021 NSE 66,200 185.65 1.23 10:32
15-02-2021 NSE 130,576 185.80 2.43 10:39
15-02-2021 NSE 107,243 186.10 2 10:37
15-02-2021 NSE 58,995 186.15 1.1 13:01
15-02-2021 NSE 62,117 186.35 1.16 10:38
12-02-2021 NSE 94,640 181.30 1.72 14:05
12-02-2021 NSE 78,796 183.05 1.44 15:16
12-02-2021 NSE 59,162 183.30 1.08 13:42
12-02-2021 NSE 66,316 183.55 1.22 10:25
12-02-2021 NSE 81,404 183.85 1.5 09:41
12-02-2021 NSE 57,941 184.10 1.07 10:05
11-02-2021 NSE 76,965 183.90 1.42 10:20
11-02-2021 NSE 66,789 185.05 1.24 09:29
11-02-2021 NSE 55,387 185.65 1.03 14:58
11-02-2021 NSE 57,479 186.00 1.07 15:00
11-02-2021 NSE 77,697 186.65 1.45 15:11
11-02-2021 NSE 237,444 186.75 4.43 15:12
11-02-2021 NSE 55,493 187.00 1.04 15:13
11-02-2021 NSE 100,693 187.80 1.89 15:05
11-02-2021 NSE 99,202 188.15 1.87 15:01
11-02-2021 NSE 311,469 190.25 5.93 15:02
10-02-2021 NSE 62,368 182.75 1.14 10:17
10-02-2021 NSE 89,724 183.55 1.65 09:22
10-02-2021 NSE 65,069 183.65 1.19 13:41
10-02-2021 NSE 58,364 183.75 1.07 13:37
10-02-2021 NSE 68,353 183.80 1.26 09:16
10-02-2021 NSE 70,507 183.85 1.3 13:56
10-02-2021 NSE 62,491 183.95 1.15 09:20
10-02-2021 NSE 98,131 183.95 1.81 10:15
10-02-2021 NSE 83,709 184.00 1.54 09:15
10-02-2021 NSE 121,588 184.20 2.24 10:14
10-02-2021 NSE 77,553 184.65 1.43 10:14
10-02-2021 NSE 202,390 184.90 3.74 10:10
10-02-2021 NSE 142,753 185.35 2.65 12:14
10-02-2021 NSE 59,047 185.35 1.09 14:39
10-02-2021 NSE 95,516 185.40 1.77 14:36
10-02-2021 NSE 55,575 185.65 1.03 09:37
10-02-2021 NSE 58,112 185.65 1.08 09:38
10-02-2021 NSE 69,244 185.80 1.29 09:36
10-02-2021 NSE 91,398 185.90 1.7 14:38
10-02-2021 NSE 73,577 186.15 1.37 09:41
10-02-2021 NSE 132,099 187.10 2.47 09:53
09-02-2021 BSE 88,293 184.70 1.63 13:50
09-02-2021 BSE 76,973 185.65 1.43 13:58
09-02-2021 NSE 87,755 180.10 1.58 15:05
09-02-2021 NSE 65,595 180.70 1.19 09:17
09-02-2021 NSE 73,660 181.10 1.33 15:04
09-02-2021 NSE 102,672 181.15 1.86 09:18
09-02-2021 NSE 66,978 181.85 1.22 09:44
09-02-2021 NSE 81,870 182.05 1.49 09:30
09-02-2021 NSE 136,625 182.10 2.49 09:19
09-02-2021 NSE 58,752 182.15 1.07 09:20
09-02-2021 NSE 64,734 182.60 1.18 09:25
09-02-2021 NSE 118,287 182.85 2.16 14:52
09-02-2021 NSE 65,084 182.90 1.19 09:23
09-02-2021 NSE 137,733 183.10 2.52 13:11
09-02-2021 NSE 59,853 183.70 1.1 09:28
09-02-2021 NSE 69,416 183.75 1.28 14:45
09-02-2021 NSE 116,055 183.85 2.13 13:21
09-02-2021 NSE 141,737 184.40 2.61 13:25
09-02-2021 NSE 68,961 184.45 1.27 14:35
09-02-2021 NSE 127,098 184.70 2.35 13:49
09-02-2021 NSE 87,669 184.85 1.62 13:55
09-02-2021 NSE 56,513 184.95 1.05 13:26
09-02-2021 NSE 86,241 184.95 1.6 14:22
09-02-2021 NSE 307,964 185.05 5.7 13:41
09-02-2021 NSE 67,232 185.10 1.24 14:38
09-02-2021 NSE 82,641 185.50 1.53 14:19
09-02-2021 NSE 171,390 185.95 3.19 13:59
09-02-2021 NSE 75,762 186.00 1.41 13:57
09-02-2021 NSE 68,345 186.00 1.27 14:09
09-02-2021 NSE 58,058 188.20 1.09 14:12
08-02-2021 BSE 59,331 178.20 1.06 09:55
08-02-2021 BSE 180,357 178.70 3.22 09:57
08-02-2021 NSE 69,086 176.85 1.22 12:28
08-02-2021 NSE 145,037 176.95 2.57 10:02
08-02-2021 NSE 116,490 177.40 2.07 13:25
08-02-2021 NSE 64,419 177.65 1.14 13:23
08-02-2021 NSE 69,404 177.75 1.23 14:40
08-02-2021 NSE 163,313 177.85 2.9 09:52
08-02-2021 NSE 56,598 177.95 1.01 09:41
08-02-2021 NSE 63,348 178.00 1.13 12:15
08-02-2021 NSE 91,839 178.15 1.64 09:55
08-02-2021 NSE 63,107 178.20 1.12 09:42
08-02-2021 NSE 194,575 178.60 3.48 09:56
08-02-2021 NSE 57,197 178.80 1.02 09:57
08-02-2021 NSE 79,663 178.95 1.43 09:45
05-02-2021 NSE 106,236 173.85 1.85 13:34
05-02-2021 NSE 61,415 174.40 1.07 13:18
05-02-2021 NSE 144,815 174.45 2.53 10:15
05-02-2021 NSE 96,646 174.60 1.69 13:17
05-02-2021 NSE 69,485 174.80 1.21 14:59
05-02-2021 NSE 69,623 174.85 1.22 10:17
05-02-2021 NSE 58,213 174.85 1.02 15:04
05-02-2021 NSE 116,378 175.55 2.04 10:12
05-02-2021 NSE 93,396 175.55 1.64 10:13
05-02-2021 NSE 66,307 176.35 1.17 11:35
05-02-2021 NSE 89,907 178.35 1.6 09:15
04-02-2021 BSE 119,995 176.25 2.11 13:16
04-02-2021 BSE 62,377 176.80 1.1 13:01
04-02-2021 BSE 78,000 176.95 1.38 13:05
04-02-2021 BSE 106,499 177.40 1.89 12:48
04-02-2021 NSE 62,792 176.10 1.11 13:39
04-02-2021 NSE 61,932 176.10 1.09 13:45
04-02-2021 NSE 91,464 176.25 1.61 13:16
04-02-2021 NSE 74,888 176.40 1.32 09:17
04-02-2021 NSE 112,425 176.75 1.99 13:00
04-02-2021 NSE 176,000 176.75 3.11 13:15
04-02-2021 NSE 61,034 177.00 1.08 13:21
04-02-2021 NSE 86,432 177.05 1.53 13:05
04-02-2021 NSE 75,348 177.10 1.33 09:40
04-02-2021 NSE 64,887 177.20 1.15 09:25
04-02-2021 NSE 59,332 177.25 1.05 09:20
04-02-2021 NSE 58,813 177.40 1.04 13:11
04-02-2021 NSE 102,065 177.45 1.81 12:48
04-02-2021 NSE 90,945 177.65 1.62 10:20
04-02-2021 NSE 67,363 177.70 1.2 12:45
04-02-2021 NSE 62,219 177.85 1.11 09:59
04-02-2021 NSE 105,274 178.20 1.88 09:52
04-02-2021 NSE 57,321 178.60 1.02 10:38
04-02-2021 NSE 58,954 179.55 1.06 10:32
04-02-2021 NSE 102,030 179.95 1.84 11:06
03-02-2021 BSE 85,901 174.70 1.5 15:04
03-02-2021 NSE 111,777 175.95 1.97 14:28
03-02-2021 NSE 70,395 176.05 1.24 09:30
03-02-2021 NSE 78,889 176.60 1.39 14:29
02-02-2021 BSE 91,597 173.85 1.59 09:40
02-02-2021 BSE 56,934 175.75 1 09:45
02-02-2021 NSE 68,678 172.70 1.19 13:05
02-02-2021 NSE 81,496 172.70 1.41 13:08
02-02-2021 NSE 92,912 172.85 1.61 13:12
02-02-2021 NSE 57,920 174.10 1.01 15:25
02-02-2021 NSE 79,067 175.05 1.38 09:55
02-02-2021 NSE 79,265 175.85 1.39 09:45
02-02-2021 NSE 56,938 175.95 1 09:19
02-02-2021 NSE 66,036 176.05 1.16 09:44
01-02-2021 NSE 61,710 163.10 1.01 09:15
01-02-2021 NSE 83,404 163.85 1.37 09:33
01-02-2021 NSE 61,162 164.80 1.01 12:19
01-02-2021 NSE 77,190 164.90 1.27 11:03
01-02-2021 NSE 118,802 165.15 1.96 10:25
01-02-2021 NSE 62,648 165.55 1.04 12:33
01-02-2021 NSE 95,840 166.25 1.59 10:46
01-02-2021 NSE 66,233 166.45 1.1 11:50
01-02-2021 NSE 66,085 166.90 1.1 12:51
01-02-2021 NSE 153,261 167.40 2.57 12:54
01-02-2021 NSE 85,454 170.20 1.45 14:17
01-02-2021 NSE 201,909 171.15 3.46 14:31
01-02-2021 NSE 75,628 171.55 1.3 14:32
01-02-2021 NSE 177,141 172.30 3.05 14:54
29-01-2021 NSE 63,269 161.55 1.02 09:33
29-01-2021 NSE 96,656 162.85 1.57 09:23
29-01-2021 NSE 88,936 162.95 1.45 09:52
29-01-2021 NSE 76,417 163.05 1.25 12:33
29-01-2021 NSE 84,701 163.20 1.38 09:22
29-01-2021 NSE 74,888 163.55 1.22 13:11
29-01-2021 NSE 72,552 164.10 1.19 13:23
29-01-2021 NSE 77,255 165.05 1.28 14:34
28-01-2021 BSE 61,826 162.55 1 12:02
28-01-2021 BSE 73,000 163.00 1.19 12:59
28-01-2021 BSE 110,083 163.15 1.8 12:05
28-01-2021 BSE 64,131 163.25 1.05 12:06
28-01-2021 NSE 88,862 161.85 1.44 11:59
28-01-2021 NSE 315,243 162.25 5.11 11:30
28-01-2021 NSE 109,732 163.20 1.79 12:05
28-01-2021 NSE 73,978 163.75 1.21 11:27
27-01-2021 NSE 99,775 162.80 1.62 14:43
27-01-2021 NSE 136,318 163.00 2.22 14:36
27-01-2021 NSE 154,267 163.00 2.51 14:48
27-01-2021 NSE 139,142 163.05 2.27 14:22
27-01-2021 NSE 89,506 164.80 1.48 10:51
27-01-2021 NSE 61,374 165.00 1.01 10:08
25-01-2021 BSE 131,172 164.60 2.16 12:03
25-01-2021 BSE 97,571 165.20 1.61 12:07
25-01-2021 BSE 149,590 165.85 2.48 12:12
25-01-2021 NSE 63,924 162.85 1.04 09:43
25-01-2021 NSE 257,547 164.60 4.24 12:03
25-01-2021 NSE 61,403 165.05 1.01 11:12
25-01-2021 NSE 212,586 165.25 3.51 12:07
25-01-2021 NSE 170,563 165.35 2.82 12:09
25-01-2021 NSE 141,055 165.80 2.34 12:12
25-01-2021 NSE 87,096 165.85 1.44 12:07
25-01-2021 NSE 61,492 166.45 1.02 12:13
25-01-2021 NSE 62,778 167.00 1.05 13:33
25-01-2021 NSE 86,609 167.20 1.45 12:17
22-01-2021 NSE 113,405 164.50 1.87 13:26
22-01-2021 NSE 117,817 165.00 1.94 13:23
22-01-2021 NSE 96,252 165.00 1.59 13:24
22-01-2021 NSE 73,443 165.85 1.22 14:15
22-01-2021 NSE 69,308 165.95 1.15 12:55
22-01-2021 NSE 97,303 166.75 1.62 12:45
22-01-2021 NSE 78,187 168.10 1.31 11:17
22-01-2021 NSE 62,936 172.30 1.08 09:43
22-01-2021 NSE 102,864 172.85 1.78 09:48
21-01-2021 NSE 120,051 168.05 2.02 14:49
21-01-2021 NSE 148,651 168.30 2.5 14:55
21-01-2021 NSE 70,984 168.45 1.2 14:53
21-01-2021 NSE 63,945 169.45 1.08 14:17
21-01-2021 NSE 74,417 169.85 1.26 13:29
21-01-2021 NSE 81,514 170.00 1.39 15:21
21-01-2021 NSE 72,469 170.00 1.23 15:22
21-01-2021 NSE 108,772 171.25 1.86 12:17
21-01-2021 NSE 126,582 171.95 2.18 10:41
21-01-2021 NSE 59,195 172.85 1.02 09:55
21-01-2021 NSE 90,681 172.85 1.57 10:13
20-01-2021 NSE 74,262 172.00 1.28 09:15
20-01-2021 NSE 68,918 172.05 1.19 09:17
20-01-2021 NSE 68,937 172.20 1.19 09:35
20-01-2021 NSE 76,289 172.40 1.32 09:48
20-01-2021 NSE 58,113 172.80 1 09:18
20-01-2021 NSE 60,161 172.95 1.04 09:19
20-01-2021 NSE 103,305 173.20 1.79 14:53
20-01-2021 NSE 59,765 173.40 1.04 14:55
20-01-2021 NSE 74,264 173.60 1.29 15:08
20-01-2021 NSE 110,281 173.80 1.92 15:18
20-01-2021 NSE 80,440 173.95 1.4 15:15
20-01-2021 NSE 119,391 174.05 2.08 13:31
20-01-2021 NSE 88,448 174.75 1.55 13:38
20-01-2021 NSE 68,662 174.90 1.2 13:39
19-01-2021 NSE 89,507 172.15 1.54 09:17
19-01-2021 NSE 64,581 172.50 1.11 13:51
19-01-2021 NSE 58,865 172.65 1.02 14:03
19-01-2021 NSE 77,375 172.90 1.34 11:17
19-01-2021 NSE 102,925 172.90 1.78 12:45
19-01-2021 NSE 59,093 172.90 1.02 13:50
19-01-2021 NSE 71,154 173.05 1.23 10:04
19-01-2021 NSE 60,345 173.10 1.04 09:20
19-01-2021 NSE 93,292 173.15 1.62 14:55
19-01-2021 NSE 84,731 173.55 1.47 10:09
19-01-2021 NSE 62,704 174.15 1.09 15:17
19-01-2021 NSE 89,702 174.80 1.57 15:18
19-01-2021 NSE 69,875 175.90 1.23 15:29
18-01-2021 NSE 91,176 167.50 1.53 15:21
18-01-2021 NSE 96,263 169.50 1.63 15:10
18-01-2021 NSE 109,420 170.55 1.87 10:50
18-01-2021 NSE 72,972 170.90 1.25 10:56
18-01-2021 NSE 80,367 170.90 1.37 14:51
18-01-2021 NSE 141,585 171.25 2.42 09:18
18-01-2021 NSE 70,846 171.25 1.21 14:50
18-01-2021 NSE 83,395 171.40 1.43 09:20
18-01-2021 NSE 98,284 171.50 1.69 12:19
18-01-2021 NSE 91,401 171.95 1.57 09:19
18-01-2021 NSE 99,062 172.20 1.71 14:10
18-01-2021 NSE 71,874 172.80 1.24 14:11
15-01-2021 BSE 115,128 176.65 2.03 09:55
15-01-2021 BSE 61,003 176.90 1.08 09:52
15-01-2021 BSE 62,513 177.40 1.11 10:02
15-01-2021 BSE 64,323 177.95 1.14 09:42
15-01-2021 NSE 100,685 174.20 1.75 11:21
15-01-2021 NSE 70,461 175.00 1.23 11:07
15-01-2021 NSE 65,412 175.15 1.15 14:10
15-01-2021 NSE 71,496 175.50 1.25 10:39
15-01-2021 NSE 65,602 176.05 1.15 10:11
15-01-2021 NSE 78,119 176.45 1.38 14:58
15-01-2021 NSE 333,755 176.60 5.89 09:55
15-01-2021 NSE 173,727 176.65 3.07 09:58
15-01-2021 NSE 66,282 176.70 1.17 09:23
15-01-2021 NSE 64,305 176.75 1.14 12:29
15-01-2021 NSE 72,302 176.80 1.28 09:59
15-01-2021 NSE 425,958 177.10 7.54 09:50
15-01-2021 NSE 96,714 177.45 1.72 09:49
15-01-2021 NSE 86,659 177.45 1.54 10:02
15-01-2021 NSE 95,956 177.65 1.7 09:46
15-01-2021 NSE 150,213 177.95 2.67 09:42
15-01-2021 NSE 162,509 178.60 2.9 09:29
14-01-2021 BSE 66,211 177.70 1.18 09:35
14-01-2021 BSE 109,462 177.75 1.95 09:37
14-01-2021 BSE 120,000 178.90 2.15 09:42
14-01-2021 BSE 120,000 178.95 2.15 09:44
14-01-2021 BSE 80,000 179.10 1.43 09:45
14-01-2021 NSE 227,580 175.75 4 14:49
14-01-2021 NSE 83,126 176.45 1.47 15:22
14-01-2021 NSE 119,635 177.70 2.13 09:37
14-01-2021 NSE 132,737 178.00 2.36 11:04
14-01-2021 NSE 57,392 178.05 1.02 09:20
14-01-2021 NSE 228,781 178.05 4.07 09:34
14-01-2021 NSE 71,231 178.10 1.27 10:49
14-01-2021 NSE 62,002 178.35 1.11 11:09
14-01-2021 NSE 177,553 178.40 3.17 09:41
14-01-2021 NSE 93,243 178.70 1.67 09:46
14-01-2021 NSE 108,472 179.90 1.95 09:17
13-01-2021 NSE 67,209 178.85 1.2 13:48
13-01-2021 NSE 60,670 179.45 1.09 13:36
13-01-2021 NSE 68,214 179.95 1.23 10:09
13-01-2021 NSE 69,707 180.10 1.26 10:10
13-01-2021 NSE 59,076 181.00 1.07 12:48
13-01-2021 NSE 87,929 181.25 1.59 15:04
13-01-2021 NSE 100,840 181.40 1.83 12:31
13-01-2021 NSE 70,266 181.70 1.28 10:28
13-01-2021 NSE 92,556 183.95 1.7 09:28
13-01-2021 NSE 56,921 184.05 1.05 09:17
12-01-2021 NSE 88,720 180.05 1.6 09:18
12-01-2021 NSE 55,572 181.10 1.01 10:33
12-01-2021 NSE 76,708 181.35 1.39 09:55
12-01-2021 NSE 106,748 181.65 1.94 09:54
12-01-2021 NSE 62,490 182.80 1.14 09:48
12-01-2021 NSE 130,615 182.90 2.39 09:22
12-01-2021 NSE 58,972 183.35 1.08 09:29
12-01-2021 NSE 60,155 183.50 1.1 09:32
12-01-2021 NSE 176,463 183.60 3.24 09:23
12-01-2021 NSE 56,226 183.95 1.03 09:37
11-01-2021 NSE 77,754 175.70 1.37 10:34
11-01-2021 NSE 58,291 176.00 1.03 10:30
11-01-2021 NSE 200,682 176.00 3.53 12:36
11-01-2021 NSE 242,937 176.05 4.28 12:34
11-01-2021 NSE 93,805 176.15 1.65 10:24
11-01-2021 NSE 71,689 176.35 1.26 11:49
11-01-2021 NSE 79,868 176.60 1.41 10:39
11-01-2021 NSE 189,154 176.70 3.34 10:25
11-01-2021 NSE 59,625 176.70 1.05 12:55
11-01-2021 NSE 69,041 177.20 1.22 12:53
11-01-2021 NSE 115,110 177.35 2.04 11:15
11-01-2021 NSE 83,873 177.45 1.49 09:58
11-01-2021 NSE 106,027 177.55 1.88 10:12
11-01-2021 NSE 108,707 177.75 1.93 09:50
11-01-2021 NSE 87,749 177.75 1.56 10:08
11-01-2021 NSE 71,118 177.85 1.26 09:16
11-01-2021 NSE 63,999 178.05 1.14 10:04
11-01-2021 NSE 77,701 178.10 1.38 13:36
11-01-2021 NSE 257,939 178.10 4.59 13:40
11-01-2021 NSE 107,011 178.15 1.91 09:53
11-01-2021 NSE 61,109 178.35 1.09 13:59
11-01-2021 NSE 60,551 178.75 1.08 14:00
11-01-2021 NSE 101,948 178.80 1.82 15:20
11-01-2021 NSE 64,443 178.85 1.15 15:24
11-01-2021 NSE 83,351 179.05 1.49 15:16
11-01-2021 NSE 101,225 179.20 1.81 15:14
11-01-2021 NSE 68,075 179.30 1.22 14:56
11-01-2021 NSE 59,342 179.60 1.07 09:17
11-01-2021 NSE 84,786 179.65 1.52 09:15
11-01-2021 NSE 74,065 179.65 1.33 15:13
11-01-2021 NSE 77,313 179.95 1.39 09:30
11-01-2021 NSE 102,308 180.40 1.85 09:32
11-01-2021 NSE 65,992 180.80 1.19 09:20
11-01-2021 NSE 188,997 181.40 3.43 09:33
11-01-2021 NSE 56,088 181.45 1.02 09:24
11-01-2021 NSE 62,929 181.95 1.14 09:23
11-01-2021 NSE 165,951 182.30 3.03 09:22
08-01-2021 NSE 59,001 176.65 1.04 15:27
08-01-2021 NSE 57,677 178.50 1.03 15:29
08-01-2021 NSE 80,622 179.00 1.44 15:19
08-01-2021 NSE 64,508 180.00 1.16 15:26
08-01-2021 NSE 74,462 180.35 1.34 15:20
08-01-2021 NSE 119,773 181.35 2.17 15:18
08-01-2021 NSE 87,468 182.05 1.59 09:15
08-01-2021 NSE 228,666 183.20 4.19 10:09
08-01-2021 NSE 117,999 183.25 2.16 09:22
08-01-2021 NSE 101,300 183.30 1.86 10:13
08-01-2021 NSE 59,207 183.45 1.09 11:04
08-01-2021 NSE 72,828 183.55 1.34 10:52
08-01-2021 NSE 66,859 183.60 1.23 10:51
08-01-2021 NSE 78,140 183.60 1.43 11:05
08-01-2021 NSE 69,347 183.80 1.27 10:54
08-01-2021 NSE 63,028 183.85 1.16 11:09
08-01-2021 NSE 74,549 183.90 1.37 10:57
08-01-2021 NSE 143,478 183.95 2.64 09:16
08-01-2021 NSE 61,623 184.10 1.13 11:02
08-01-2021 NSE 125,594 184.15 2.31 15:12
08-01-2021 NSE 59,391 184.35 1.09 15:08
08-01-2021 NSE 95,393 184.80 1.76 09:24
08-01-2021 NSE 82,382 184.80 1.52 13:42
08-01-2021 NSE 54,626 184.95 1.01 09:41
08-01-2021 NSE 59,802 184.95 1.11 15:10
08-01-2021 NSE 103,845 185.00 1.92 09:36
08-01-2021 NSE 55,751 185.00 1.03 09:40
08-01-2021 NSE 75,796 185.00 1.4 13:36
08-01-2021 NSE 78,652 185.00 1.46 15:11
08-01-2021 NSE 156,123 185.10 2.89 11:14
08-01-2021 NSE 65,522 185.15 1.21 09:23
08-01-2021 NSE 95,825 185.35 1.78 15:07
08-01-2021 NSE 67,043 185.45 1.24 09:21
08-01-2021 NSE 58,956 185.50 1.09 09:46
08-01-2021 NSE 64,863 185.50 1.2 12:12
08-01-2021 NSE 59,387 185.55 1.1 09:50
08-01-2021 NSE 64,805 185.60 1.2 14:24
08-01-2021 NSE 91,231 185.70 1.69 13:50
08-01-2021 NSE 62,035 185.85 1.15 15:03
08-01-2021 NSE 62,016 185.95 1.15 14:09
08-01-2021 NSE 100,178 185.95 1.86 15:20
08-01-2021 NSE 94,326 186.00 1.75 14:09
08-01-2021 NSE 145,131 186.00 2.7 15:01
08-01-2021 NSE 58,168 186.10 1.08 11:59
08-01-2021 NSE 56,120 186.10 1.04 14:05
08-01-2021 NSE 182,613 186.10 3.4 14:35
08-01-2021 NSE 93,207 186.15 1.74 11:19
08-01-2021 NSE 102,477 186.25 1.91 11:41
08-01-2021 NSE 56,247 186.40 1.05 13:15
08-01-2021 NSE 59,854 186.60 1.12 14:36
08-01-2021 NSE 60,957 186.65 1.14 11:43
08-01-2021 NSE 116,200 186.65 2.17 13:43
08-01-2021 NSE 68,208 186.65 1.27 13:58
08-01-2021 NSE 58,464 186.70 1.09 11:45
08-01-2021 NSE 132,609 186.85 2.48 13:59
08-01-2021 NSE 55,170 186.95 1.03 09:35
08-01-2021 NSE 118,992 187.00 2.23 14:00
08-01-2021 NSE 77,473 187.15 1.45 10:14
08-01-2021 NSE 258,528 187.15 4.84 11:44
08-01-2021 NSE 62,387 187.15 1.17 14:55
08-01-2021 NSE 55,016 187.30 1.03 10:13
08-01-2021 NSE 131,706 187.85 2.47 09:20
08-01-2021 NSE 197,320 187.85 3.71 13:16
08-01-2021 NSE 72,389 187.90 1.36 13:24
08-01-2021 NSE 128,821 188.05 2.42 14:56
08-01-2021 NSE 78,133 188.85 1.48 13:20
08-01-2021 NSE 61,504 188.90 1.16 09:16
08-01-2021 NSE 173,459 188.90 3.28 13:17
08-01-2021 NSE 64,680 189.00 1.22 13:19
08-01-2021 NSE 99,107 189.30 1.88 09:15
07-01-2021 BSE 72,737 183.60 1.34 10:52
07-01-2021 BSE 80,010 183.60 1.47 11:05
07-01-2021 BSE 127,465 183.65 2.34 10:51
07-01-2021 BSE 56,879 183.90 1.05 11:09
07-01-2021 BSE 94,889 184.00 1.75 11:01
07-01-2021 BSE 120,942 184.05 2.23 11:02
07-01-2021 BSE 118,479 186.60 2.21 13:13
07-01-2021 NSE 173,520 185.70 3.22 09:45
07-01-2021 NSE 283,373 186.05 5.27 09:45
06-01-2021 NSE 78,300 172.75 1.35 09:15
06-01-2021 NSE 62,593 173.30 1.08 09:16
06-01-2021 NSE 79,820 173.65 1.39 09:20
06-01-2021 NSE 84,418 173.80 1.47 09:19
06-01-2021 NSE 99,071 173.80 1.72 09:31
06-01-2021 NSE 94,055 173.90 1.64 09:33
06-01-2021 NSE 135,050 174.30 2.35 09:34
06-01-2021 NSE 63,973 175.15 1.12 09:35
06-01-2021 NSE 65,011 175.45 1.14 09:38
06-01-2021 NSE 65,069 176.00 1.15 14:12
06-01-2021 NSE 101,268 176.05 1.78 09:39
06-01-2021 NSE 156,718 176.75 2.77 14:09
06-01-2021 NSE 70,468 176.85 1.25 13:53
06-01-2021 NSE 64,665 176.90 1.14 14:09
06-01-2021 NSE 57,555 176.95 1.02 09:42
06-01-2021 NSE 62,840 176.95 1.11 13:51
06-01-2021 NSE 60,792 177.05 1.08 11:47
06-01-2021 NSE 61,338 177.10 1.09 10:12
06-01-2021 NSE 66,010 177.15 1.17 09:41
06-01-2021 NSE 81,533 177.15 1.44 13:50
06-01-2021 NSE 69,005 177.45 1.22 11:39
06-01-2021 NSE 108,217 177.85 1.92 11:14
06-01-2021 NSE 58,516 177.95 1.04 10:07
06-01-2021 NSE 57,893 177.95 1.03 12:35
06-01-2021 NSE 113,414 178.00 2.02 09:44
06-01-2021 NSE 110,586 178.00 1.97 10:48
06-01-2021 NSE 56,983 178.05 1.01 11:32
06-01-2021 NSE 117,295 178.10 2.09 10:47
06-01-2021 NSE 70,140 178.10 1.25 13:49
06-01-2021 NSE 86,070 178.30 1.53 12:44
06-01-2021 NSE 87,229 178.40 1.56 10:01
06-01-2021 NSE 64,817 178.45 1.16 12:36
06-01-2021 NSE 56,599 178.50 1.01 14:40
06-01-2021 NSE 87,316 178.90 1.56 13:48
06-01-2021 NSE 59,244 178.95 1.06 13:39
06-01-2021 NSE 137,169 179.35 2.46 12:49
06-01-2021 NSE 56,596 179.35 1.02 13:41
06-01-2021 NSE 61,202 179.35 1.1 14:41
06-01-2021 NSE 125,857 179.65 2.26 13:38
06-01-2021 NSE 55,863 179.85 1 12:55
06-01-2021 NSE 151,091 179.90 2.72 13:37
06-01-2021 NSE 89,780 180.10 1.62 12:56
06-01-2021 NSE 86,734 180.30 1.56 13:37
06-01-2021 NSE 57,067 180.55 1.03 13:36
06-01-2021 NSE 58,499 180.95 1.06 13:01
06-01-2021 NSE 84,254 181.00 1.52 13:24
06-01-2021 NSE 126,700 181.75 2.3 13:14
06-01-2021 NSE 190,858 181.85 3.47 13:02
06-01-2021 NSE 80,675 182.30 1.47 13:19
06-01-2021 NSE 58,599 182.70 1.07 13:04
06-01-2021 NSE 62,592 182.80 1.14 13:10
06-01-2021 NSE 54,708 183.00 1 13:03
06-01-2021 NSE 112,787 183.05 2.06 13:09
06-01-2021 NSE 76,477 183.35 1.4 13:13
06-01-2021 NSE 62,136 183.60 1.14 13:11
05-01-2021 NSE 127,381 167.40 2.13 09:35
05-01-2021 NSE 83,982 167.45 1.41 09:37
05-01-2021 NSE 172,462 167.75 2.89 09:24
05-01-2021 NSE 120,946 167.75 2.03 09:45
05-01-2021 NSE 92,830 167.75 1.56 09:47
05-01-2021 NSE 75,956 167.90 1.28 14:59
05-01-2021 NSE 60,957 168.00 1.02 13:27
05-01-2021 NSE 93,613 168.20 1.57 09:48
05-01-2021 NSE 87,835 168.40 1.48 11:59
05-01-2021 NSE 95,819 168.50 1.61 10:19
05-01-2021 NSE 61,567 168.70 1.04 11:42
05-01-2021 NSE 65,720 168.90 1.11 11:12
05-01-2021 NSE 84,768 168.95 1.43 15:04
05-01-2021 NSE 64,492 169.40 1.09 09:17
05-01-2021 NSE 99,322 169.40 1.68 10:49
05-01-2021 NSE 72,068 169.80 1.22 09:59
05-01-2021 NSE 128,888 169.95 2.19 09:58
04-01-2021 NSE 100,546 162.60 1.63 09:19
04-01-2021 NSE 193,250 163.05 3.15 09:20
04-01-2021 NSE 111,023 163.35 1.81 09:21
04-01-2021 NSE 64,407 163.40 1.05 09:32
04-01-2021 NSE 79,988 163.60 1.31 09:35
04-01-2021 NSE 129,063 164.35 2.12 09:39
04-01-2021 NSE 63,123 164.45 1.04 09:45
04-01-2021 NSE 74,876 164.45 1.23 10:58
04-01-2021 NSE 62,370 164.75 1.03 10:15
04-01-2021 NSE 68,203 164.80 1.12 09:57
04-01-2021 NSE 68,458 164.80 1.13 10:50
04-01-2021 NSE 72,065 164.85 1.19 10:48
04-01-2021 NSE 61,708 164.95 1.02 10:59
04-01-2021 NSE 98,633 165.00 1.63 11:12
04-01-2021 NSE 94,830 165.50 1.57 10:16
04-01-2021 NSE 77,482 165.55 1.28 10:18
04-01-2021 NSE 170,647 166.20 2.84 11:22
04-01-2021 NSE 69,013 166.75 1.15 11:31
04-01-2021 NSE 67,142 166.85 1.12 11:45
04-01-2021 NSE 142,973 166.90 2.39 12:18
04-01-2021 NSE 101,181 166.95 1.69 11:34
04-01-2021 NSE 67,358 167.00 1.12 13:12
04-01-2021 NSE 106,973 167.05 1.79 11:59
04-01-2021 NSE 92,003 167.05 1.54 12:58
04-01-2021 NSE 67,246 167.20 1.12 13:20
04-01-2021 NSE 62,731 167.40 1.05 14:04
04-01-2021 NSE 78,744 167.55 1.32 11:47
04-01-2021 NSE 78,546 167.90 1.32 12:02
04-01-2021 NSE 104,048 167.90 1.75 12:12
04-01-2021 NSE 63,995 168.25 1.08 14:05
04-01-2021 NSE 101,031 168.30 1.7 14:20
04-01-2021 NSE 64,191 168.55 1.08 14:19
04-01-2021 NSE 63,448 168.95 1.07 14:16
04-01-2021 NSE 85,071 169.10 1.44 14:24
04-01-2021 NSE 110,454 169.60 1.87 14:14
04-01-2021 NSE 108,483 170.00 1.84 15:16
04-01-2021 NSE 104,105 170.40 1.77 15:19
04-01-2021 NSE 74,517 171.25 1.28 15:21
01-01-2021 NSE 66,443 160.40 1.07 14:38
01-01-2021 NSE 99,346 160.50 1.59 09:36
01-01-2021 NSE 74,605 160.50 1.2 09:53
01-01-2021 NSE 74,576 160.70 1.2 09:20
01-01-2021 NSE 122,497 160.75 1.97 14:36
01-01-2021 NSE 180,818 161.15 2.91 10:46
01-01-2021 NSE 86,738 161.25 1.4 11:04
01-01-2021 NSE 68,213 161.55 1.1 12:11
01-01-2021 NSE 67,024 162.15 1.09 10:47
31-12-2020 NSE 153,753 160.30 2.46 11:17
31-12-2020 NSE 82,611 160.45 1.33 11:17
31-12-2020 NSE 69,538 160.90 1.12 10:22
31-12-2020 NSE 62,208 160.90 1 12:57
31-12-2020 NSE 117,882 161.00 1.9 10:02
31-12-2020 NSE 62,651 161.00 1.01 12:12
31-12-2020 NSE 152,844 161.10 2.46 10:02
31-12-2020 NSE 65,740 161.25 1.06 15:00
31-12-2020 NSE 62,028 161.30 1 09:54
31-12-2020 NSE 71,608 161.30 1.16 12:53
31-12-2020 NSE 69,484 161.35 1.12 09:47
31-12-2020 NSE 97,993 161.40 1.58 14:03
31-12-2020 NSE 95,295 161.40 1.54 15:06
31-12-2020 NSE 116,849 161.45 1.89 09:41
31-12-2020 NSE 88,880 161.45 1.43 09:46
31-12-2020 NSE 105,788 161.50 1.71 15:03
31-12-2020 NSE 85,432 161.70 1.38 09:39
31-12-2020 NSE 98,076 161.70 1.59 15:13
31-12-2020 NSE 176,866 161.90 2.86 09:30
31-12-2020 NSE 154,407 162.00 2.5 15:13
31-12-2020 NSE 74,561 162.10 1.21 09:30
31-12-2020 NSE 70,279 162.40 1.14 09:25
31-12-2020 NSE 63,516 163.00 1.04 09:21
31-12-2020 NSE 62,776 163.05 1.02 09:15
31-12-2020 NSE 65,871 163.05 1.07 09:20
31-12-2020 NSE 72,107 163.25 1.18 09:16
31-12-2020 NSE 80,938 163.70 1.32 09:17
31-12-2020 NSE 84,737 163.95 1.39 09:17
30-12-2020 NSE 216,722 156.85 3.4 09:19
30-12-2020 NSE 97,298 156.90 1.53 09:18
30-12-2020 NSE 63,606 157.35 1 09:16
30-12-2020 NSE 80,526 157.95 1.27 09:21
30-12-2020 NSE 88,451 158.30 1.4 09:17
30-12-2020 NSE 64,916 158.75 1.03 09:49
30-12-2020 NSE 110,599 158.90 1.76 09:15
30-12-2020 NSE 67,763 159.40 1.08 10:27
30-12-2020 NSE 77,226 159.50 1.23 12:41
30-12-2020 NSE 97,446 159.60 1.56 09:50
30-12-2020 NSE 88,720 159.80 1.42 12:48
30-12-2020 NSE 74,352 160.05 1.19 10:10
30-12-2020 NSE 66,310 160.05 1.06 11:46
30-12-2020 NSE 77,019 160.05 1.23 12:47
30-12-2020 NSE 99,021 160.70 1.59 13:00
30-12-2020 NSE 158,216 160.95 2.55 13:01
30-12-2020 NSE 167,251 161.30 2.7 12:43
30-12-2020 NSE 113,708 161.40 1.84 13:02
30-12-2020 NSE 124,629 161.65 2.01 13:42
30-12-2020 NSE 126,996 161.80 2.05 14:55
30-12-2020 NSE 96,691 162.00 1.57 15:16
30-12-2020 NSE 127,046 162.15 2.06 14:00
30-12-2020 NSE 67,297 162.30 1.09 15:15
29-12-2020 NSE 144,818 159.55 2.31 15:13
29-12-2020 NSE 99,082 159.65 1.58 12:37
29-12-2020 NSE 132,626 159.85 2.12 10:52
29-12-2020 NSE 208,416 159.95 3.33 14:20
29-12-2020 NSE 76,675 160.00 1.23 12:17
29-12-2020 NSE 66,335 160.00 1.06 14:19
29-12-2020 NSE 64,094 160.10 1.03 15:28
29-12-2020 NSE 77,892 160.15 1.25 10:51
29-12-2020 NSE 62,898 160.15 1.01 14:22
29-12-2020 NSE 116,257 160.30 1.86 12:11
29-12-2020 NSE 88,338 160.80 1.42 15:16
29-12-2020 NSE 71,367 160.90 1.15 13:04
29-12-2020 NSE 76,650 161.10 1.23 10:42
29-12-2020 NSE 82,593 161.10 1.33 11:51
29-12-2020 NSE 112,900 161.20 1.82 10:39
29-12-2020 NSE 79,141 161.20 1.28 10:44
29-12-2020 NSE 68,575 161.55 1.11 09:15
29-12-2020 NSE 68,912 161.80 1.11 10:26
29-12-2020 NSE 120,119 162.00 1.95 10:20
29-12-2020 NSE 154,427 162.15 2.5 09:49
29-12-2020 NSE 70,154 162.20 1.14 10:17
29-12-2020 NSE 210,738 162.40 3.42 09:45
29-12-2020 NSE 72,728 162.85 1.18 09:33
29-12-2020 NSE 176,356 162.90 2.87 09:32
29-12-2020 NSE 70,837 163.15 1.16 09:18
29-12-2020 NSE 74,537 163.70 1.22 09:29
29-12-2020 NSE 69,636 163.95 1.14 09:19
29-12-2020 NSE 80,757 163.95 1.32 09:23
28-12-2020 BSE 91,546 163.40 1.5 15:21
28-12-2020 NSE 119,329 158.95 1.9 09:30
28-12-2020 NSE 143,544 159.85 2.29 09:25
28-12-2020 NSE 81,504 160.15 1.31 09:16
28-12-2020 NSE 101,116 160.15 1.62 09:17
28-12-2020 NSE 76,506 160.60 1.23 09:23
28-12-2020 NSE 179,222 160.65 2.88 10:38
28-12-2020 NSE 63,767 160.80 1.03 10:27
28-12-2020 NSE 149,353 160.90 2.4 10:22
28-12-2020 NSE 83,593 160.95 1.35 09:19
28-12-2020 NSE 62,381 161.55 1.01 09:52
28-12-2020 NSE 122,950 161.65 1.99 09:57
28-12-2020 NSE 75,322 162.00 1.22 09:15
28-12-2020 NSE 93,852 162.00 1.52 10:37
28-12-2020 NSE 125,872 162.00 2.04 13:22
28-12-2020 NSE 63,921 162.50 1.04 14:21
28-12-2020 NSE 77,248 162.55 1.26 14:17
28-12-2020 NSE 68,780 162.65 1.12 10:14
28-12-2020 NSE 64,730 162.70 1.05 14:18
28-12-2020 NSE 70,784 162.75 1.15 11:18
28-12-2020 NSE 63,737 162.75 1.04 13:43
28-12-2020 NSE 98,646 162.75 1.61 14:57
28-12-2020 NSE 70,642 162.80 1.15 13:56
28-12-2020 NSE 281,492 162.85 4.58 10:46
28-12-2020 NSE 78,781 162.90 1.28 10:48
28-12-2020 NSE 83,990 162.90 1.37 14:01
28-12-2020 NSE 65,168 162.90 1.06 14:19
28-12-2020 NSE 121,758 162.95 1.98 11:11
28-12-2020 NSE 101,410 162.95 1.65 14:56
28-12-2020 NSE 82,729 163.00 1.35 13:20
28-12-2020 NSE 61,559 163.10 1 11:24
28-12-2020 NSE 66,000 163.10 1.08 11:26
28-12-2020 NSE 86,833 163.10 1.42 15:11
28-12-2020 NSE 62,250 163.15 1.02 14:38
28-12-2020 NSE 69,596 163.35 1.14 15:20
28-12-2020 NSE 117,035 163.35 1.91 15:21
28-12-2020 NSE 83,135 163.40 1.36 12:31
28-12-2020 NSE 81,354 163.40 1.33 14:54
28-12-2020 NSE 72,372 163.45 1.18 11:07
28-12-2020 NSE 62,687 163.50 1.02 15:00
28-12-2020 NSE 110,260 163.55 1.8 14:41
28-12-2020 NSE 61,768 163.60 1.01 10:50
28-12-2020 NSE 78,878 163.60 1.29 11:54
28-12-2020 NSE 88,997 163.85 1.46 10:49
28-12-2020 NSE 64,853 163.85 1.06 14:49
28-12-2020 NSE 76,907 164.05 1.26 10:59
28-12-2020 NSE 69,388 164.45 1.14 14:43
28-12-2020 NSE 71,723 164.50 1.18 14:47
28-12-2020 NSE 456,392 164.65 7.51 14:42
28-12-2020 NSE 72,425 164.80 1.19 14:46
28-12-2020 NSE 107,439 165.35 1.78 14:44
24-12-2020 BSE 70,375 159.40 1.12 09:15
24-12-2020 BSE 206,954 159.50 3.3 09:23
24-12-2020 BSE 82,911 159.95 1.33 09:16
24-12-2020 BSE 139,287 160.00 2.23 09:21
24-12-2020 BSE 194,175 160.00 3.11 09:22
24-12-2020 BSE 82,119 160.00 1.31 09:31
24-12-2020 BSE 91,718 160.00 1.47 09:33
24-12-2020 BSE 166,133 160.05 2.66 09:19
24-12-2020 BSE 70,053 160.05 1.12 09:20
24-12-2020 BSE 87,893 160.05 1.41 09:34
24-12-2020 BSE 71,944 160.05 1.15 09:35
24-12-2020 BSE 204,757 160.10 3.28 09:18
24-12-2020 BSE 90,996 160.10 1.46 09:25
24-12-2020 BSE 116,778 165.35 1.93 09:48
24-12-2020 BSE 110,875 167.55 1.86 10:03
24-12-2020 NSE 76,658 158.65 1.22 09:15
24-12-2020 NSE 87,914 159.40 1.4 09:19
24-12-2020 NSE 76,245 159.65 1.22 09:22
24-12-2020 NSE 208,885 159.65 3.33 09:24
24-12-2020 NSE 75,483 159.70 1.21 09:20
24-12-2020 NSE 81,625 159.90 1.31 09:34
24-12-2020 NSE 240,960 159.95 3.85 09:33
24-12-2020 NSE 169,273 160.00 2.71 09:16
24-12-2020 NSE 483,779 160.00 7.74 09:21
24-12-2020 NSE 82,411 160.00 1.32 09:30
24-12-2020 NSE 69,214 160.00 1.11 09:35
24-12-2020 NSE 89,081 160.05 1.43 09:27
24-12-2020 NSE 65,598 160.05 1.05 09:28
24-12-2020 NSE 86,564 160.05 1.39 09:31
24-12-2020 NSE 101,526 160.05 1.62 09:36
24-12-2020 NSE 115,298 160.05 1.85 14:12
24-12-2020 NSE 70,515 160.10 1.13 09:23
24-12-2020 NSE 155,458 160.10 2.49 09:29
24-12-2020 NSE 103,687 160.15 1.66 09:32
24-12-2020 NSE 121,470 160.20 1.95 09:17
24-12-2020 NSE 269,590 160.20 4.32 09:18
24-12-2020 NSE 390,135 160.25 6.25 09:25
24-12-2020 NSE 79,233 160.35 1.27 09:26
24-12-2020 NSE 80,633 160.40 1.29 14:10
24-12-2020 NSE 91,076 160.50 1.46 12:54
24-12-2020 NSE 134,163 160.60 2.15 14:14
24-12-2020 NSE 239,885 160.80 3.86 12:50
24-12-2020 NSE 78,782 161.00 1.27 12:58
24-12-2020 NSE 63,405 161.00 1.02 14:03
24-12-2020 NSE 70,513 161.20 1.14 12:59
24-12-2020 NSE 113,307 161.35 1.83 13:04
24-12-2020 NSE 79,347 161.45 1.28 13:10
24-12-2020 NSE 94,818 161.45 1.53 13:30
24-12-2020 NSE 75,382 161.45 1.22 14:15
24-12-2020 NSE 111,756 161.75 1.81 13:23
24-12-2020 NSE 155,011 161.80 2.51 14:29
24-12-2020 NSE 74,993 161.85 1.21 09:37
24-12-2020 NSE 102,422 161.85 1.66 15:21
24-12-2020 NSE 80,834 161.90 1.31 10:49
24-12-2020 NSE 117,106 161.90 1.9 11:15
24-12-2020 NSE 206,062 161.90 3.34 13:21
24-12-2020 NSE 98,440 161.90 1.59 15:27
24-12-2020 NSE 136,183 162.00 2.21 10:43
24-12-2020 NSE 97,167 162.00 1.57 10:49
24-12-2020 NSE 150,451 162.00 2.44 10:53
24-12-2020 NSE 131,444 162.00 2.13 11:12
24-12-2020 NSE 71,404 162.00 1.16 11:14
24-12-2020 NSE 134,588 162.10 2.18 09:38
24-12-2020 NSE 85,004 162.15 1.38 10:48
24-12-2020 NSE 74,772 162.15 1.21 11:13
24-12-2020 NSE 169,248 162.25 2.75 10:41
24-12-2020 NSE 129,794 162.25 2.11 14:30
24-12-2020 NSE 94,458 162.30 1.53 10:42
24-12-2020 NSE 64,823 162.30 1.05 10:46
24-12-2020 NSE 71,585 162.30 1.16 10:50
24-12-2020 NSE 80,738 162.30 1.31 12:46
24-12-2020 NSE 121,739 162.30 1.98 13:22
24-12-2020 NSE 67,576 162.35 1.1 12:40
24-12-2020 NSE 109,721 162.35 1.78 14:16
24-12-2020 NSE 63,721 162.50 1.04 11:11
24-12-2020 NSE 64,760 162.55 1.05 10:40
24-12-2020 NSE 102,549 162.55 1.67 14:17
24-12-2020 NSE 100,429 162.55 1.63 15:16
24-12-2020 NSE 62,406 162.55 1.01 15:18
24-12-2020 NSE 61,791 162.70 1.01 09:44
24-12-2020 NSE 65,907 162.70 1.07 12:39
24-12-2020 NSE 64,426 162.75 1.05 11:17
24-12-2020 NSE 62,430 162.75 1.02 11:18
24-12-2020 NSE 63,980 162.75 1.04 14:51
24-12-2020 NSE 71,802 162.80 1.17 09:42
24-12-2020 NSE 119,266 162.90 1.94 11:20
24-12-2020 NSE 97,350 162.90 1.59 11:32
24-12-2020 NSE 105,803 162.95 1.72 11:10
24-12-2020 NSE 230,713 162.95 3.76 14:34
24-12-2020 NSE 107,701 163.00 1.76 11:09
24-12-2020 NSE 90,357 163.00 1.47 11:28
24-12-2020 NSE 80,205 163.10 1.31 09:43
24-12-2020 NSE 90,032 163.10 1.47 09:45
24-12-2020 NSE 85,011 163.10 1.39 15:15
24-12-2020 NSE 84,478 163.25 1.38 10:47
24-12-2020 NSE 129,766 163.25 2.12 14:41
24-12-2020 NSE 88,023 163.25 1.44 14:43
24-12-2020 NSE 214,915 163.30 3.51 09:41
24-12-2020 NSE 85,401 163.30 1.39 11:21
24-12-2020 NSE 84,303 163.35 1.38 11:26
24-12-2020 NSE 79,864 163.40 1.3 15:07
24-12-2020 NSE 71,623 163.50 1.17 15:00
24-12-2020 NSE 142,800 163.60 2.34 10:38
24-12-2020 NSE 69,670 163.60 1.14 12:01
24-12-2020 NSE 66,316 163.60 1.08 12:28
24-12-2020 NSE 140,563 163.75 2.3 10:16
24-12-2020 NSE 74,385 163.80 1.22 11:24
24-12-2020 NSE 62,513 163.90 1.02 15:11
24-12-2020 NSE 91,020 163.95 1.49 11:23
24-12-2020 NSE 65,240 163.95 1.07 14:35
24-12-2020 NSE 75,674 164.00 1.24 09:39
24-12-2020 NSE 106,044 164.00 1.74 09:46
24-12-2020 NSE 203,289 164.00 3.33 10:36
24-12-2020 NSE 69,917 164.00 1.15 11:35
24-12-2020 NSE 97,754 164.05 1.6 10:17
24-12-2020 NSE 80,367 164.15 1.32 10:37
24-12-2020 NSE 414,347 164.25 6.81 09:46
24-12-2020 NSE 61,755 164.25 1.01 12:14
24-12-2020 NSE 167,600 164.30 2.75 09:40
24-12-2020 NSE 88,621 164.35 1.46 12:02
24-12-2020 NSE 107,626 164.40 1.77 12:08
24-12-2020 NSE 251,723 164.40 4.14 12:20
24-12-2020 NSE 101,421 164.40 1.67 14:37
24-12-2020 NSE 126,341 164.45 2.08 11:36
24-12-2020 NSE 70,902 164.45 1.17 12:20
24-12-2020 NSE 187,207 164.50 3.08 12:02
24-12-2020 NSE 161,512 164.55 2.66 09:40
24-12-2020 NSE 62,871 164.55 1.03 10:35
24-12-2020 NSE 182,224 164.65 3 09:46
24-12-2020 NSE 62,331 164.75 1.03 10:20
24-12-2020 NSE 141,305 164.80 2.33 09:47
24-12-2020 NSE 165,631 164.80 2.73 10:14
24-12-2020 NSE 232,620 164.80 3.83 14:38
24-12-2020 NSE 88,559 164.85 1.46 10:15
24-12-2020 NSE 70,230 164.95 1.16 10:21
24-12-2020 NSE 112,807 165.00 1.86 09:48
24-12-2020 NSE 181,900 165.15 3 10:22
24-12-2020 NSE 86,108 165.20 1.42 09:48
24-12-2020 NSE 98,558 165.25 1.63 10:32
24-12-2020 NSE 1,874,236 165.35 30.99 09:48
24-12-2020 NSE 334,844 165.45 5.54 09:49
24-12-2020 NSE 71,025 165.45 1.18 09:54
24-12-2020 NSE 73,085 165.50 1.21 10:27
24-12-2020 NSE 216,763 165.75 3.59 10:13
24-12-2020 NSE 243,635 165.80 4.04 10:10
24-12-2020 NSE 131,874 165.90 2.19 10:12
24-12-2020 NSE 74,234 165.90 1.23 10:13
24-12-2020 NSE 105,873 165.95 1.76 10:24
24-12-2020 NSE 79,596 166.00 1.32 10:11
24-12-2020 NSE 67,504 166.00 1.12 10:30
24-12-2020 NSE 94,935 166.20 1.58 10:23
24-12-2020 NSE 60,945 166.30 1.01 10:25
24-12-2020 NSE 79,521 166.35 1.32 10:29
24-12-2020 NSE 70,283 166.80 1.17 10:04
24-12-2020 NSE 221,160 167.15 3.7 10:04
24-12-2020 NSE 73,149 167.45 1.22 10:03
24-12-2020 NSE 366,432 167.70 6.15 10:08
24-12-2020 NSE 119,467 167.80 2 10:03
24-12-2020 NSE 99,947 167.95 1.68 10:09
24-12-2020 NSE 106,514 168.20 1.79 10:05
24-12-2020 NSE 87,095 169.45 1.48 10:06
24-12-2020 NSE 68,560 169.50 1.16 10:07
23-12-2020 BSE 124,002 144.55 1.79 10:19
23-12-2020 BSE 70,193 145.15 1.02 10:08
23-12-2020 BSE 118,717 145.20 1.72 10:27
23-12-2020 BSE 75,493 145.30 1.1 10:18
23-12-2020 BSE 203,790 145.50 2.97 10:09
23-12-2020 BSE 143,094 145.65 2.08 10:10
23-12-2020 NSE 112,059 139.00 1.56 09:30
23-12-2020 NSE 88,014 139.60 1.23 09:20
23-12-2020 NSE 72,840 140.05 1.02 09:21
23-12-2020 NSE 84,187 142.00 1.2 09:41
23-12-2020 NSE 89,621 142.35 1.28 09:44
23-12-2020 NSE 94,465 143.80 1.36 11:08
23-12-2020 NSE 103,432 143.95 1.49 11:05
23-12-2020 NSE 100,335 144.00 1.44 09:53
23-12-2020 NSE 151,412 144.10 2.18 10:54
23-12-2020 NSE 4,944,103 144.20 71.29 11:57
23-12-2020 NSE 135,375 144.30 1.95 12:04
23-12-2020 NSE 174,494 144.50 2.52 10:06
23-12-2020 NSE 104,714 144.55 1.51 10:19
23-12-2020 NSE 81,321 144.80 1.18 10:01
23-12-2020 NSE 165,079 144.85 2.39 10:39
23-12-2020 NSE 154,414 144.95 2.24 10:37
23-12-2020 NSE 168,081 145.00 2.44 10:02
23-12-2020 NSE 278,098 145.00 4.03 10:23
23-12-2020 NSE 476,646 145.00 6.91 10:35
23-12-2020 NSE 101,563 145.05 1.47 10:13
23-12-2020 NSE 140,503 145.10 2.04 10:08
23-12-2020 NSE 100,823 145.10 1.46 10:35
23-12-2020 NSE 236,559 145.20 3.43 10:30
23-12-2020 NSE 88,797 145.20 1.29 12:06
23-12-2020 NSE 79,360 145.25 1.15 10:22
23-12-2020 NSE 140,154 145.30 2.04 10:31
23-12-2020 NSE 160,087 145.30 2.33 10:32
23-12-2020 NSE 102,060 145.35 1.48 10:18
23-12-2020 NSE 78,899 145.40 1.15 10:33
23-12-2020 NSE 76,596 145.50 1.11 10:09
23-12-2020 NSE 274,025 145.50 3.99 10:10
23-12-2020 NSE 155,591 145.70 2.27 10:10
23-12-2020 NSE 94,204 145.75 1.37 10:48
23-12-2020 NSE 93,132 145.90 1.36 13:01
23-12-2020 NSE 99,129 145.95 1.45 12:56
23-12-2020 NSE 75,540 146.00 1.1 10:44
23-12-2020 NSE 168,765 146.05 2.46 12:13
23-12-2020 NSE 149,842 146.15 2.19 12:54
23-12-2020 NSE 79,009 146.40 1.16 10:44
23-12-2020 NSE 168,679 146.50 2.47 12:15
23-12-2020 NSE 198,876 146.50 2.91 12:52
23-12-2020 NSE 98,831 146.70 1.45 12:55
23-12-2020 NSE 82,533 146.70 1.21 13:14
23-12-2020 NSE 70,468 146.95 1.04 12:41
23-12-2020 NSE 159,095 147.20 2.34 13:58
23-12-2020 NSE 224,406 147.30 3.31 12:18
23-12-2020 NSE 152,447 147.60 2.25 12:25
23-12-2020 NSE 77,554 147.70 1.15 13:52
23-12-2020 NSE 103,223 147.85 1.53 13:45
23-12-2020 NSE 80,641 148.05 1.19 12:37
23-12-2020 NSE 93,134 148.10 1.38 14:03
23-12-2020 NSE 79,801 148.30 1.18 13:47
23-12-2020 NSE 273,453 148.80 4.07 14:45
23-12-2020 NSE 73,954 148.95 1.1 14:16
23-12-2020 NSE 72,945 149.00 1.09 14:44
23-12-2020 NSE 70,849 149.00 1.06 14:52
23-12-2020 NSE 127,001 149.50 1.9 14:05
23-12-2020 NSE 92,400 149.80 1.38 15:07
23-12-2020 NSE 103,192 149.90 1.55 14:43
23-12-2020 NSE 177,900 150.00 2.67 14:06
23-12-2020 NSE 125,954 150.05 1.89 15:21
23-12-2020 NSE 175,519 150.10 2.63 14:32
23-12-2020 NSE 67,775 150.15 1.02 14:33
23-12-2020 NSE 82,267 150.15 1.24 15:26
23-12-2020 NSE 71,804 150.25 1.08 14:08
23-12-2020 NSE 79,525 150.65 1.2 15:11
23-12-2020 NSE 73,230 150.95 1.11 15:13
23-12-2020 NSE 219,304 151.05 3.31 14:34
22-12-2020 NSE 111,576 130.30 1.45 09:48
22-12-2020 NSE 124,002 130.95 1.62 09:40
22-12-2020 NSE 109,104 131.10 1.43 09:43
22-12-2020 NSE 165,733 131.10 2.17 09:46
22-12-2020 NSE 97,862 132.00 1.29 09:39
22-12-2020 NSE 120,666 132.40 1.6 09:39
22-12-2020 NSE 85,547 132.60 1.13 09:50
22-12-2020 NSE 81,211 132.95 1.08 09:34
22-12-2020 NSE 77,100 133.10 1.03 09:35
22-12-2020 NSE 80,720 133.45 1.08 11:21
22-12-2020 NSE 112,237 133.60 1.5 09:58
22-12-2020 NSE 175,875 133.80 2.35 09:36
22-12-2020 NSE 133,234 133.90 1.78 11:19
22-12-2020 NSE 96,374 134.00 1.29 12:29
22-12-2020 NSE 2,799,604 134.15 37.56 11:41
22-12-2020 NSE 152,758 134.30 2.05 10:05
22-12-2020 NSE 81,524 134.60 1.1 11:43
22-12-2020 NSE 150,247 134.70 2.02 12:18
22-12-2020 NSE 135,455 134.75 1.83 10:43
22-12-2020 NSE 149,149 134.75 2.01 12:32
22-12-2020 NSE 128,184 135.20 1.73 10:30
22-12-2020 NSE 111,121 135.50 1.51 10:10
22-12-2020 NSE 97,151 135.95 1.32 09:25
22-12-2020 NSE 84,558 136.05 1.15 10:29
22-12-2020 NSE 109,696 136.15 1.49 13:14
22-12-2020 NSE 112,484 137.00 1.54 13:19
22-12-2020 NSE 112,871 137.15 1.55 09:16
22-12-2020 NSE 122,493 138.60 1.7 14:12
21-12-2020 NSE 125,604 131.90 1.66 14:46
21-12-2020 NSE 102,405 132.70 1.36 14:35
21-12-2020 NSE 136,715 133.85 1.83 15:04
21-12-2020 NSE 89,295 134.25 1.2 14:29
21-12-2020 NSE 74,719 135.80 1.01 15:08
21-12-2020 NSE 102,767 136.00 1.4 15:12
21-12-2020 NSE 78,549 137.30 1.08 14:23
21-12-2020 NSE 108,836 137.50 1.5 14:24
21-12-2020 NSE 122,367 137.75 1.69 14:21
21-12-2020 NSE 86,887 139.25 1.21 14:20
21-12-2020 NSE 340,983 139.55 4.76 14:19
21-12-2020 NSE 132,955 141.85 1.89 14:10
21-12-2020 NSE 99,476 143.05 1.42 12:45
21-12-2020 NSE 170,010 143.85 2.45 11:24
21-12-2020 NSE 679,073 144.15 9.79 11:23
21-12-2020 NSE 116,744 144.40 1.69 12:05
21-12-2020 NSE 77,649 144.85 1.12 13:02
21-12-2020 NSE 151,044 144.90 2.19 09:27
21-12-2020 NSE 69,419 144.95 1.01 13:05
21-12-2020 NSE 124,075 145.05 1.8 10:49
21-12-2020 NSE 109,743 145.15 1.59 13:08
21-12-2020 NSE 117,586 145.50 1.71 13:09
21-12-2020 NSE 120,542 145.60 1.76 09:56
21-12-2020 NSE 79,377 145.70 1.16 13:14
21-12-2020 NSE 79,176 145.90 1.16 13:17
18-12-2020 NSE 82,303 143.95 1.18 09:56
18-12-2020 NSE 84,791 144.80 1.23 10:06
18-12-2020 NSE 93,066 144.90 1.35 09:41
18-12-2020 NSE 83,646 145.20 1.21 09:38
18-12-2020 NSE 176,847 145.65 2.58 09:35
18-12-2020 NSE 120,929 145.90 1.76 10:07
18-12-2020 NSE 99,392 146.75 1.46 10:13
18-12-2020 NSE 144,230 146.85 2.12 09:24
18-12-2020 NSE 69,169 147.45 1.02 15:14
18-12-2020 NSE 77,527 147.50 1.14 09:16
18-12-2020 NSE 68,216 147.60 1.01 12:00
18-12-2020 NSE 109,751 147.60 1.62 12:39
18-12-2020 NSE 79,337 147.65 1.17 10:27
18-12-2020 NSE 72,215 147.65 1.07 13:14
18-12-2020 NSE 78,644 147.85 1.16 09:17
18-12-2020 NSE 102,561 147.85 1.52 13:27
18-12-2020 NSE 128,885 148.00 1.91 13:33
18-12-2020 NSE 120,730 148.10 1.79 10:14
18-12-2020 NSE 111,055 148.15 1.65 10:19
18-12-2020 NSE 115,859 148.50 1.72 10:18
18-12-2020 NSE 79,073 148.75 1.18 09:18
18-12-2020 NSE 114,589 148.90 1.71 10:18
18-12-2020 NSE 112,697 149.05 1.68 10:16
18-12-2020 NSE 68,127 149.20 1.02 10:15
18-12-2020 NSE 133,748 149.20 2 10:17
18-12-2020 NSE 75,269 149.50 1.13 10:16
18-12-2020 NSE 71,489 149.65 1.07 10:16
18-12-2020 NSE 101,628 149.65 1.52 10:17
18-12-2020 NSE 161,685 149.70 2.42 10:16
18-12-2020 NSE 130,318 149.70 1.95 10:17
18-12-2020 NSE 111,898 150.00 1.68 10:17
17-12-2020 NSE 100,607 146.45 1.47 15:13
17-12-2020 NSE 79,279 146.60 1.16 14:30
17-12-2020 NSE 88,562 146.60 1.3 14:34
17-12-2020 NSE 79,183 147.00 1.16 15:12
17-12-2020 NSE 77,239 148.05 1.14 09:23
17-12-2020 NSE 213,624 148.25 3.17 09:50
17-12-2020 NSE 72,650 148.70 1.08 09:57
17-12-2020 NSE 126,756 148.85 1.89 09:59
17-12-2020 NSE 89,535 148.85 1.33 10:07
16-12-2020 BSE 115,217 148.50 1.71 14:01
16-12-2020 BSE 106,940 149.35 1.6 14:06
16-12-2020 BSE 96,032 149.50 1.44 14:10
16-12-2020 NSE 86,108 146.95 1.27 09:19
16-12-2020 NSE 109,428 147.75 1.62 15:21
16-12-2020 NSE 90,659 147.80 1.34 09:23
16-12-2020 NSE 93,489 148.00 1.38 09:15
16-12-2020 NSE 136,061 148.05 2.01 12:53
16-12-2020 NSE 91,768 148.10 1.36 09:20
16-12-2020 NSE 82,688 148.10 1.22 12:54
16-12-2020 NSE 111,842 148.55 1.66 12:47
16-12-2020 NSE 180,365 148.65 2.68 14:01
16-12-2020 NSE 116,847 148.75 1.74 12:46
16-12-2020 NSE 173,707 148.80 2.58 12:31
16-12-2020 NSE 93,694 148.80 1.39 12:45
16-12-2020 NSE 68,671 148.85 1.02 15:04
16-12-2020 NSE 320,019 149.05 4.77 09:29
16-12-2020 NSE 192,117 149.10 2.86 14:06
16-12-2020 NSE 214,331 149.40 3.2 14:10
16-12-2020 NSE 81,915 149.60 1.23 11:24
16-12-2020 NSE 140,880 149.65 2.11 13:36
16-12-2020 NSE 76,685 149.75 1.15 11:14
16-12-2020 NSE 105,794 149.80 1.58 11:03
16-12-2020 NSE 110,061 150.55 1.66 10:14
16-12-2020 NSE 67,497 150.75 1.02 10:45
16-12-2020 NSE 67,474 151.10 1.02 10:01
16-12-2020 NSE 140,386 151.40 2.13 09:33
16-12-2020 NSE 73,729 151.70 1.12 09:45
16-12-2020 NSE 149,521 153.10 2.29 09:34
15-12-2020 BSE 76,667 144.40 1.11 10:53
15-12-2020 BSE 165,219 144.95 2.39 10:54
15-12-2020 BSE 71,855 144.95 1.04 11:03
15-12-2020 BSE 69,977 145.20 1.02 11:01
15-12-2020 BSE 282,165 145.25 4.1 12:40
15-12-2020 BSE 125,917 145.60 1.83 12:39
15-12-2020 BSE 206,354 145.85 3.01 11:06
15-12-2020 BSE 72,381 145.90 1.06 11:07
15-12-2020 BSE 114,827 146.60 1.68 14:12
15-12-2020 NSE 79,320 142.95 1.13 09:34
15-12-2020 NSE 84,675 143.10 1.21 09:41
15-12-2020 NSE 194,459 143.80 2.8 09:53
15-12-2020 NSE 101,863 144.00 1.47 09:20
15-12-2020 NSE 188,658 144.00 2.72 10:45
15-12-2020 NSE 82,108 144.10 1.18 10:43
15-12-2020 NSE 72,450 144.30 1.05 09:16
15-12-2020 NSE 92,780 144.70 1.34 10:53
15-12-2020 NSE 121,775 144.75 1.76 10:02
15-12-2020 NSE 188,415 144.90 2.73 11:02
15-12-2020 NSE 133,681 144.90 1.94 11:03
15-12-2020 NSE 448,766 145.00 6.51 10:54
15-12-2020 NSE 126,742 145.00 1.84 10:55
15-12-2020 NSE 329,450 145.00 4.78 11:03
15-12-2020 NSE 151,882 145.20 2.21 14:21
15-12-2020 NSE 81,796 145.40 1.19 11:01
15-12-2020 NSE 128,518 145.80 1.87 11:06
15-12-2020 NSE 131,812 146.60 1.93 14:12
15-12-2020 NSE 79,949 147.10 1.18 14:01
14-12-2020 NSE 85,368 146.00 1.25 11:48
14-12-2020 NSE 82,108 146.35 1.2 15:28
14-12-2020 NSE 80,710 146.50 1.18 11:06
14-12-2020 NSE 230,394 147.00 3.39 10:18
14-12-2020 NSE 75,263 147.00 1.11 13:46
14-12-2020 NSE 142,232 147.00 2.09 15:05
14-12-2020 NSE 175,793 147.35 2.59 10:04
14-12-2020 NSE 128,557 147.80 1.9 09:15
14-12-2020 NSE 96,509 147.90 1.43 10:02
14-12-2020 NSE 76,233 148.05 1.13 09:30
14-12-2020 NSE 68,603 148.45 1.02 09:34
14-12-2020 NSE 146,575 148.95 2.18 09:16
14-12-2020 NSE 124,816 148.95 1.86 09:37
11-12-2020 NSE 79,109 143.20 1.13 14:19
11-12-2020 NSE 261,440 143.25 3.75 14:20
11-12-2020 NSE 259,614 143.70 3.73 14:21
11-12-2020 NSE 144,921 143.80 2.08 14:17
11-12-2020 NSE 82,051 144.00 1.18 14:16
11-12-2020 NSE 80,758 144.25 1.16 14:07
11-12-2020 NSE 75,122 144.50 1.09 14:04
11-12-2020 NSE 110,549 145.00 1.6 11:36
11-12-2020 NSE 162,762 145.00 2.36 14:33
11-12-2020 NSE 72,363 145.35 1.05 11:32
11-12-2020 NSE 90,279 145.40 1.31 13:35
11-12-2020 NSE 102,584 145.60 1.49 14:00
11-12-2020 NSE 79,288 145.70 1.16 11:01
11-12-2020 NSE 76,975 145.85 1.12 13:54
11-12-2020 NSE 120,819 145.95 1.76 09:50
11-12-2020 NSE 85,256 146.05 1.25 13:51
11-12-2020 NSE 218,485 146.20 3.19 13:38
11-12-2020 NSE 92,765 146.40 1.36 09:16
11-12-2020 NSE 90,131 146.50 1.32 09:15
11-12-2020 NSE 80,959 146.65 1.19 15:21
11-12-2020 NSE 69,170 146.70 1.01 09:16
11-12-2020 NSE 133,268 146.70 1.96 14:57
11-12-2020 NSE 301,735 146.85 4.43 14:58
11-12-2020 NSE 156,648 146.90 2.3 09:39
11-12-2020 NSE 125,972 146.95 1.85 09:16
11-12-2020 NSE 69,109 147.00 1.02 09:18
11-12-2020 NSE 72,070 147.30 1.06 09:19
10-12-2020 NSE 75,275 137.50 1.04 09:15
10-12-2020 NSE 204,564 138.00 2.82 09:58
10-12-2020 NSE 96,435 138.00 1.33 10:09
10-12-2020 NSE 90,802 138.30 1.26 10:02
10-12-2020 NSE 76,418 138.35 1.06 09:55
10-12-2020 NSE 381,667 138.40 5.28 10:12
10-12-2020 NSE 185,503 138.45 2.57 10:13
10-12-2020 NSE 73,074 138.50 1.01 09:54
10-12-2020 NSE 72,711 138.90 1.01 09:39
10-12-2020 NSE 164,864 138.90 2.29 09:44
10-12-2020 NSE 130,091 138.95 1.81 09:51
10-12-2020 NSE 87,735 139.00 1.22 09:43
10-12-2020 NSE 77,181 139.00 1.07 09:50
10-12-2020 NSE 126,209 139.00 1.75 10:20
10-12-2020 NSE 149,567 139.60 2.09 09:36
10-12-2020 NSE 79,303 139.75 1.11 09:18
10-12-2020 NSE 90,807 139.75 1.27 10:27
10-12-2020 NSE 90,595 139.85 1.27 10:26
10-12-2020 NSE 223,027 140.10 3.12 10:28
10-12-2020 NSE 93,929 140.45 1.32 10:15
10-12-2020 NSE 84,903 140.65 1.19 10:42
10-12-2020 NSE 120,452 140.70 1.69 10:31
10-12-2020 NSE 205,597 140.75 2.89 10:03
10-12-2020 NSE 71,745 140.90 1.01 09:58
10-12-2020 NSE 73,622 140.90 1.04 10:29
10-12-2020 NSE 131,205 140.90 1.85 10:32
10-12-2020 NSE 136,709 140.90 1.93 10:33
10-12-2020 NSE 141,306 140.95 1.99 10:08
10-12-2020 NSE 106,229 140.95 1.5 10:11
10-12-2020 NSE 72,352 140.95 1.02 10:34
10-12-2020 NSE 113,019 141.00 1.59 10:30
10-12-2020 NSE 91,450 141.00 1.29 10:35
10-12-2020 NSE 79,263 141.10 1.12 10:10
10-12-2020 NSE 85,221 141.15 1.2 09:55
10-12-2020 NSE 95,986 141.50 1.36 10:24
10-12-2020 NSE 252,374 141.50 3.57 10:47
10-12-2020 NSE 271,517 141.55 3.84 10:51
10-12-2020 NSE 166,714 141.80 2.36 09:46
10-12-2020 NSE 185,896 141.85 2.64 10:57
10-12-2020 NSE 90,275 141.90 1.28 09:38
10-12-2020 NSE 95,846 141.90 1.36 09:46
10-12-2020 NSE 129,922 141.95 1.84 11:14
10-12-2020 NSE 139,347 142.00 1.98 09:28
10-12-2020 NSE 94,658 142.05 1.34 10:25
10-12-2020 NSE 193,141 142.05 2.74 10:46
10-12-2020 NSE 79,825 142.05 1.13 10:53
10-12-2020 NSE 201,105 142.05 2.86 11:23
10-12-2020 NSE 149,205 142.15 2.12 09:36
10-12-2020 NSE 162,434 142.35 2.31 11:15
10-12-2020 NSE 654,588 142.45 9.32 11:25
10-12-2020 NSE 82,968 142.60 1.18 11:41
10-12-2020 NSE 80,026 142.65 1.14 11:40
10-12-2020 NSE 89,797 142.65 1.28 13:32
10-12-2020 NSE 95,208 142.70 1.36 10:26
10-12-2020 NSE 91,573 142.70 1.31 10:57
10-12-2020 NSE 138,385 142.70 1.97 11:57
10-12-2020 NSE 134,389 142.75 1.92 09:15
10-12-2020 NSE 127,360 142.75 1.82 11:34
10-12-2020 NSE 122,325 142.75 1.75 14:36
10-12-2020 NSE 72,489 142.80 1.04 10:49
10-12-2020 NSE 70,527 142.80 1.01 11:58
10-12-2020 NSE 129,990 142.85 1.86 11:43
10-12-2020 NSE 72,251 142.85 1.03 13:01
10-12-2020 NSE 90,532 142.90 1.29 11:53
10-12-2020 NSE 75,892 142.90 1.08 12:32
10-12-2020 NSE 255,347 142.95 3.65 13:33
10-12-2020 NSE 78,740 143.00 1.13 09:26
10-12-2020 NSE 86,446 143.00 1.24 11:20
10-12-2020 NSE 161,576 143.00 2.31 11:45
10-12-2020 NSE 72,040 143.00 1.03 12:40
10-12-2020 NSE 70,000 143.00 1 14:31
10-12-2020 NSE 97,765 143.00 1.4 14:45
10-12-2020 NSE 238,963 143.05 3.42 13:38
10-12-2020 NSE 81,782 143.05 1.17 14:33
10-12-2020 NSE 97,415 143.10 1.39 15:24
10-12-2020 NSE 80,386 143.15 1.15 12:50
10-12-2020 NSE 81,179 143.15 1.16 12:57
10-12-2020 NSE 207,320 143.15 2.97 13:27
10-12-2020 NSE 72,530 143.15 1.04 13:39
10-12-2020 NSE 124,793 143.15 1.79 15:29
10-12-2020 NSE 110,742 143.20 1.59 15:23
10-12-2020 NSE 104,475 143.25 1.5 11:09
10-12-2020 NSE 101,067 143.25 1.45 14:57
10-12-2020 NSE 106,865 143.35 1.53 13:08
10-12-2020 NSE 122,087 143.35 1.75 14:42
10-12-2020 NSE 69,788 143.35 1 15:22
10-12-2020 NSE 84,327 143.45 1.21 09:25
10-12-2020 NSE 139,392 143.45 2 11:51
10-12-2020 NSE 829,354 143.45 11.9 13:36
10-12-2020 NSE 105,241 143.50 1.51 11:50
10-12-2020 NSE 116,210 143.50 1.67 13:42
10-12-2020 NSE 114,057 143.55 1.64 12:05
10-12-2020 NSE 712,880 143.60 10.24 14:14
10-12-2020 NSE 519,611 143.65 7.46 13:55
10-12-2020 NSE 85,309 143.75 1.23 13:44
10-12-2020 NSE 83,264 143.75 1.2 15:14
10-12-2020 NSE 96,115 143.75 1.38 15:15
10-12-2020 NSE 72,846 144.00 1.05 11:34
10-12-2020 NSE 137,369 144.00 1.98 13:54
10-12-2020 NSE 223,172 144.10 3.22 11:54
10-12-2020 NSE 77,719 144.30 1.12 14:04
10-12-2020 NSE 548,134 144.45 7.92 14:30
10-12-2020 NSE 101,771 144.60 1.47 14:05
10-12-2020 NSE 76,851 144.65 1.11 14:38
10-12-2020 NSE 87,210 144.80 1.26 11:56
10-12-2020 NSE 98,072 144.85 1.42 11:57
10-12-2020 NSE 101,624 144.85 1.47 14:29
10-12-2020 NSE 159,356 145.10 2.31 14:47
10-12-2020 NSE 91,833 145.15 1.33 14:14
10-12-2020 NSE 87,162 145.20 1.27 14:12
10-12-2020 NSE 126,526 145.30 1.84 14:13
10-12-2020 NSE 100,112 145.50 1.46 14:50
09-12-2020 NSE 161,268 131.15 2.12 11:31
09-12-2020 NSE 80,618 131.25 1.06 10:43
09-12-2020 NSE 79,624 131.25 1.05 10:45
09-12-2020 NSE 103,943 131.25 1.36 11:07
09-12-2020 NSE 201,517 131.25 2.64 11:26
09-12-2020 NSE 132,325 131.30 1.74 11:09
09-12-2020 NSE 80,609 131.50 1.06 11:17
09-12-2020 NSE 78,135 131.55 1.03 10:25
09-12-2020 NSE 93,732 131.55 1.23 10:32
09-12-2020 NSE 100,101 131.55 1.32 11:23
09-12-2020 NSE 119,921 131.60 1.58 11:34
09-12-2020 NSE 96,903 131.60 1.28 11:58
09-12-2020 NSE 139,626 131.75 1.84 10:24
09-12-2020 NSE 602,561 131.75 7.94 12:16
09-12-2020 NSE 108,082 131.80 1.42 09:25
09-12-2020 NSE 100,625 132.00 1.33 10:18
09-12-2020 NSE 104,227 132.50 1.38 10:08
09-12-2020 NSE 136,547 132.85 1.81 13:06
09-12-2020 NSE 91,017 132.95 1.21 12:53
09-12-2020 NSE 97,881 133.00 1.3 12:54
09-12-2020 NSE 104,076 133.40 1.39 09:42
09-12-2020 NSE 99,277 133.40 1.32 13:45
09-12-2020 NSE 75,093 133.45 1 09:15
09-12-2020 NSE 91,695 133.45 1.22 09:40
09-12-2020 NSE 117,949 133.65 1.58 13:00
09-12-2020 NSE 95,757 133.65 1.28 13:47
09-12-2020 NSE 89,035 133.65 1.19 14:16
09-12-2020 NSE 642,369 133.80 8.59 14:20
09-12-2020 NSE 85,975 134.00 1.15 14:40
09-12-2020 NSE 258,977 134.00 3.47 14:49
09-12-2020 NSE 163,460 134.10 2.19 14:37
09-12-2020 NSE 100,963 134.40 1.36 14:46
09-12-2020 NSE 80,355 134.90 1.08 14:42
09-12-2020 NSE 179,168 135.00 2.42 15:14
09-12-2020 NSE 121,215 135.05 1.64 14:41
09-12-2020 NSE 102,079 135.25 1.38 15:15
09-12-2020 NSE 388,505 135.85 5.28 15:17
09-12-2020 NSE 218,199 136.05 2.97 15:16
09-12-2020 NSE 88,152 136.80 1.21 15:22
09-12-2020 NSE 74,526 136.95 1.02 15:24
09-12-2020 NSE 112,176 137.00 1.54 15:26
09-12-2020 NSE 76,858 138.00 1.06 15:28
09-12-2020 NSE 134,461 138.80 1.87 09:40
09-12-2020 NSE 154,085 138.85 2.14 09:40
09-12-2020 NSE 85,103 138.95 1.18 09:20
09-12-2020 NSE 125,104 138.95 1.74 09:22
09-12-2020 NSE 102,663 138.95 1.43 09:40
09-12-2020 NSE 95,120 138.95 1.32 15:29
09-12-2020 NSE 85,765 139.05 1.19 09:20
09-12-2020 NSE 128,928 139.10 1.79 09:22
09-12-2020 NSE 109,214 139.95 1.53 09:27
09-12-2020 NSE 112,571 140.00 1.58 09:27
08-12-2020 NSE 115,502 130.90 1.51 11:07
08-12-2020 NSE 86,333 131.00 1.13 09:17
08-12-2020 NSE 97,416 131.10 1.28 13:39
08-12-2020 NSE 77,136 131.20 1.01 11:02
08-12-2020 NSE 117,040 131.25 1.54 10:25
08-12-2020 NSE 82,989 131.40 1.09 10:23
08-12-2020 NSE 108,592 131.55 1.43 09:18
08-12-2020 NSE 158,669 131.60 2.09 10:22
08-12-2020 NSE 130,568 131.85 1.72 09:22
08-12-2020 NSE 228,585 131.95 3.02 09:19
08-12-2020 NSE 94,426 132.30 1.25 09:23
08-12-2020 NSE 82,528 132.35 1.09 15:13
08-12-2020 NSE 179,806 132.45 2.38 09:25
08-12-2020 NSE 92,495 132.45 1.23 09:29
08-12-2020 NSE 183,183 133.00 2.44 09:39
08-12-2020 NSE 87,162 133.00 1.16 09:57
08-12-2020 NSE 99,874 133.50 1.33 10:09
04-12-2020 NSE 88,268 123.90 1.09 11:08
04-12-2020 NSE 121,787 123.95 1.51 11:05
04-12-2020 NSE 91,829 124.00 1.14 11:49
04-12-2020 NSE 91,344 124.15 1.13 12:08
04-12-2020 NSE 104,387 124.95 1.3 09:15
04-12-2020 NSE 82,054 125.20 1.03 09:58
04-12-2020 NSE 89,748 125.30 1.12 12:46
04-12-2020 NSE 198,907 125.70 2.5 12:51
04-12-2020 NSE 172,659 126.00 2.18 12:50
04-12-2020 NSE 275,398 126.05 3.47 13:09
04-12-2020 NSE 109,549 126.10 1.38 14:14
04-12-2020 NSE 204,137 126.15 2.58 09:29
04-12-2020 NSE 104,774 126.30 1.32 15:19
04-12-2020 NSE 265,372 126.45 3.36 12:40
04-12-2020 NSE 94,898 126.50 1.2 14:36
04-12-2020 NSE 106,202 126.60 1.34 12:41
04-12-2020 NSE 188,377 127.00 2.39 14:37
04-12-2020 NSE 88,069 127.05 1.12 12:11
04-12-2020 NSE 137,044 127.10 1.74 11:31
04-12-2020 NSE 111,698 127.35 1.42 11:29
04-12-2020 NSE 97,101 127.35 1.24 13:33
04-12-2020 NSE 80,509 127.50 1.03 14:40
04-12-2020 NSE 79,046 127.70 1.01 11:20
04-12-2020 NSE 93,876 127.90 1.2 11:17
04-12-2020 NSE 82,834 127.90 1.06 11:35
04-12-2020 NSE 102,352 128.00 1.31 11:51
04-12-2020 NSE 193,418 128.10 2.48 09:30
04-12-2020 NSE 93,190 128.10 1.19 14:21
04-12-2020 NSE 150,884 128.25 1.94 09:41
04-12-2020 NSE 106,600 128.30 1.37 11:16
04-12-2020 NSE 146,916 128.45 1.89 14:37
04-12-2020 NSE 103,830 128.50 1.33 11:11
04-12-2020 NSE 124,179 129.00 1.6 09:44
04-12-2020 NSE 124,392 129.00 1.6 14:38
04-12-2020 NSE 90,118 129.35 1.17 10:15
04-12-2020 NSE 78,088 129.35 1.01 10:27
03-12-2020 NSE 112,515 122.00 1.37 13:00
03-12-2020 NSE 84,691 122.05 1.03 13:01
03-12-2020 NSE 83,174 122.25 1.02 13:36
03-12-2020 NSE 89,512 122.35 1.1 13:38
03-12-2020 NSE 95,785 122.50 1.17 12:56
03-12-2020 NSE 125,735 122.75 1.54 12:54
03-12-2020 NSE 103,958 122.80 1.28 13:57
03-12-2020 NSE 121,631 123.30 1.5 09:20
03-12-2020 NSE 174,831 123.45 2.16 12:52
03-12-2020 NSE 97,633 123.90 1.21 14:28
03-12-2020 NSE 123,549 124.00 1.53 12:50
03-12-2020 NSE 138,282 124.05 1.72 14:30
03-12-2020 NSE 126,335 124.45 1.57 12:11
03-12-2020 NSE 85,748 124.50 1.07 12:36
03-12-2020 NSE 81,246 124.55 1.01 09:44
03-12-2020 NSE 91,892 124.55 1.14 12:10
03-12-2020 NSE 128,365 124.65 1.6 14:33
03-12-2020 NSE 171,027 124.80 2.13 14:45
03-12-2020 NSE 91,367 124.85 1.14 14:37
03-12-2020 NSE 221,801 124.95 2.77 10:13
03-12-2020 NSE 97,532 125.05 1.22 12:09
03-12-2020 NSE 86,908 125.30 1.09 10:23
03-12-2020 NSE 86,188 125.45 1.08 12:08
03-12-2020 NSE 148,816 125.55 1.87 10:34
03-12-2020 NSE 81,587 125.60 1.02 11:47
03-12-2020 NSE 250,666 126.20 3.16 11:55
03-12-2020 NSE 200,841 126.20 2.53 12:07
03-12-2020 NSE 355,121 126.80 4.5 12:01
01-12-2020 NSE 176,030 120.00 2.11 12:44
01-12-2020 NSE 207,687 120.90 2.51 09:20
01-12-2020 NSE 85,566 120.95 1.03 14:08
01-12-2020 NSE 122,067 121.25 1.48 09:22
01-12-2020 NSE 87,851 121.35 1.07 09:23
01-12-2020 NSE 116,903 121.70 1.42 09:26
01-12-2020 NSE 89,834 121.80 1.09 15:28
01-12-2020 NSE 136,828 121.95 1.67 10:16
01-12-2020 NSE 98,680 122.10 1.2 10:36
27-11-2020 NSE 105,358 119.45 1.26 09:55
27-11-2020 NSE 252,302 120.15 3.03 10:11
27-11-2020 NSE 86,545 120.35 1.04 15:16
27-11-2020 NSE 99,477 120.65 1.2 14:49
27-11-2020 NSE 83,059 120.75 1 14:45
27-11-2020 NSE 129,995 120.90 1.57 12:02
27-11-2020 NSE 107,636 121.05 1.3 12:03
27-11-2020 NSE 228,990 121.05 2.77 14:08
27-11-2020 NSE 104,366 121.60 1.27 14:22
27-11-2020 NSE 182,147 122.00 2.22 14:33
27-11-2020 NSE 106,358 122.05 1.3 14:59
27-11-2020 NSE 91,109 122.55 1.12 15:01
20-11-2020 NSE 458,357 110.80 5.08 10:34
17-11-2020 NSE 745,118 108.40 8.08 13:14
17-11-2020 NSE 539,254 109.55 5.91 09:20
13-11-2020 NSE 532,025 105.05 5.59 11:56
13-11-2020 NSE 4,209,956 105.35 44.35 13:18
13-11-2020 NSE 511,468 107.55 5.5 15:02
12-11-2020 NSE 518,012 102.50 5.31 12:31
12-11-2020 NSE 1,218,978 102.50 12.49 13:26
12-11-2020 NSE 504,016 103.55 5.22 15:15
12-11-2020 NSE 557,394 103.60 5.77 15:13
10-11-2020 NSE 831,808 97.90 8.14 13:51
10-11-2020 NSE 509,637 99.90 5.09 13:03
09-11-2020 NSE 5,110,497 96.60 49.37 13:35
09-11-2020 NSE 519,943 98.90 5.14 15:16
09-11-2020 NSE 2,004,925 99.00 19.85 15:26
24-10-2020 NSE 650,681 106.50 6.93 09:56
23-10-2020 NSE 584,626 105.55 6.17 11:50
22-10-2020 NSE 978,442 102.25 10 09:29
22-10-2020 NSE 526,695 103.00 5.42 12:02
22-10-2020 NSE 1,066,615 103.70 11.06 10:26
22-10-2020 NSE 540,938 103.70 5.61 10:28
21-10-2020 NSE 771,714 99.60 7.69 14:49
14-10-2020 NSE 700,348 99.30 6.95 10:17
12-10-2020 NSE 592,470 94.95 5.63 10:51
12-10-2020 NSE 2,078,806 97.50 20.27 10:33
12-10-2020 NSE 1,951,952 97.60 19.05 10:31
12-10-2020 NSE 624,891 98.90 6.18 10:14
12-10-2020 NSE 529,146 99.35 5.26 10:57
12-10-2020 NSE 522,830 101.25 5.29 10:10
12-10-2020 NSE 874,195 103.50 9.05 10:12
12-10-2020 NSE 894,824 103.60 9.27 10:11
09-10-2020 NSE 1,000,749 111.25 11.13 12:11
09-10-2020 NSE 450,637 113.75 5.13 13:10
09-10-2020 NSE 426,119 119.00 5.07 11:31
09-10-2020 NSE 817,860 120.90 9.89 11:47
09-10-2020 NSE 699,308 124.05 8.67 13:40
08-10-2020 NSE 485,089 122.95 5.96 13:45
08-10-2020 NSE 950,083 124.15 11.8 12:52
08-10-2020 NSE 1,560,734 124.35 19.41 12:53
08-10-2020 NSE 569,549 124.40 7.09 12:59
08-10-2020 NSE 748,469 124.65 9.33 12:57
08-10-2020 NSE 504,259 124.90 6.3 12:56
08-10-2020 NSE 500,104 126.00 6.3 12:11
08-10-2020 NSE 519,887 129.75 6.75 11:36
08-10-2020 NSE 526,176 135.00 7.1 10:00
08-10-2020 NSE 397,579 136.20 5.42 10:06
07-10-2020 NSE 491,082 137.00 6.73 10:11
07-10-2020 NSE 987,388 137.15 13.54 14:42
07-10-2020 NSE 454,118 138.05 6.27 14:48
07-10-2020 NSE 494,708 138.05 6.83 15:15
06-10-2020 NSE 383,344 135.45 5.19 11:03
01-10-2020 NSE 393,744 137.95 5.43 11:24
25-09-2020 NSE 524,334 134.85 7.07 13:27
17-09-2020 NSE 418,017 133.90 5.6 09:57
17-09-2020 NSE 576,024 134.75 7.76 13:38
01-09-2020 NSE 382,128 131.55 5.03 10:22
21-08-2020 NSE 503,469 129.85 6.54 14:03
21-08-2020 NSE 1,001,750 130.00 13.02 09:20
21-08-2020 NSE 509,467 130.00 6.62 12:07
19-08-2020 BSE 507,975 129.00 6.55 15:55
18-08-2020 NSE 642,058 127.20 8.17 14:10
18-08-2020 NSE 404,157 127.90 5.17 15:21
06-08-2020 NSE 501,996 122.75 6.16 14:35
03-08-2020 BSE 2,692,929 116.30 31.32 14:09
31-07-2020 NSE 532,219 109.75 5.84 14:27
31-07-2020 NSE 1,306,186 109.85 14.35 09:22
31-07-2020 NSE 500,000 110.00 5.5 14:31
31-07-2020 NSE 484,625 112.00 5.43 15:17
31-07-2020 NSE 461,235 112.25 5.18 15:18
30-07-2020 NSE 479,639 112.00 5.37 13:32
29-07-2020 NSE 888,757 110.05 9.78 11:00
24-07-2020 BSE 559,723 112.10 6.27 15:20
24-07-2020 NSE 1,168,918 111.55 13.04 11:43
24-07-2020 NSE 810,123 111.95 9.07 15:16
22-07-2020 NSE 482,313 114.80 5.54 10:00
08-06-2020 NSE 884,220 106.60 9.43 09:19
04-06-2020 NSE 563,966 102.15 5.76 10:59
13-05-2020 BSE 518,206 97.05 5.03 09:30
13-05-2020 NSE 523,562 89.90 4.71 10:34
13-05-2020 NSE 609,504 90.00 5.49 14:00
13-05-2020 NSE 649,399 90.75 5.89 15:17
13-05-2020 NSE 2,806,281 97.00 27.22 09:30
12-05-2020 NSE 515,984 84.10 4.34 13:02
12-05-2020 NSE 541,697 87.55 4.74 14:51
30-04-2020 NSE 550,510 87.05 4.79 14:45
07-04-2020 NSE 1,021,001 66.35 6.77 11:56
07-04-2020 NSE 1,013,687 66.65 6.76 15:23
31-03-2020 NSE 607,685 64.70 3.93 11:52
12-03-2020 NSE 658,478 83.25 5.48 12:26
28-02-2020 BSE 1,599,500 116.95 18.71 12:06
28-02-2020 BSE 2,360,000 118.50 27.97 11:38
28-02-2020 BSE 855,519 118.90 10.17 11:42
27-02-2020 BSE 739,372 129.20 9.55 13:28
20-02-2020 NSE 509,439 143.05 7.29 14:13
20-02-2020 NSE 866,999 143.40 12.43 13:42
01-01-2020 NSE 719,267 153.05 11.01 11:34
01-01-2020 NSE 500,700 153.60 7.69 13:32
05-11-2019 NSE 482,524 156.10 7.53 12:04
30-10-2019 NSE 1,009,475 151.25 15.27 10:22
11-10-2019 NSE 1,507,683 147.00 22.16 15:17
18-09-2019 NSE 414,889 150.00 6.22 15:17
26-07-2019 NSE 306,382 165.10 5.06 11:24
22-07-2019 BSE 551,406 167.00 9.21 13:10
22-07-2019 BSE 729,141 167.25 12.19 15:40
22-07-2019 BSE 729,151 167.25 12.2 15:44
12-07-2019 NSE 415,162 163.10 6.77 09:58
28-05-2019 NSE 350,761 168.65 5.92 15:01
28-05-2019 NSE 665,470 168.80 11.23 15:05
28-05-2019 NSE 315,610 169.10 5.34 15:06
28-05-2019 NSE 361,884 169.15 6.12 15:08
28-05-2019 NSE 394,894 169.50 6.69 15:14
28-05-2019 NSE 392,858 169.55 6.66 15:13
28-05-2019 NSE 390,177 169.60 6.62 15:14
28-05-2019 NSE 350,651 169.60 5.95 15:21
28-05-2019 NSE 361,494 169.65 6.13 15:13
28-05-2019 NSE 374,432 169.65 6.35 15:15
28-05-2019 NSE 361,367 169.70 6.13 15:21
28-05-2019 NSE 412,148 169.75 7 15:09
28-05-2019 NSE 348,789 169.75 5.92 15:20
28-05-2019 NSE 394,967 169.80 6.71 15:12
28-05-2019 NSE 299,688 169.80 5.09 15:15
28-05-2019 NSE 1,007,127 169.85 17.11 15:10
28-05-2019 NSE 353,759 169.85 6.01 15:20
28-05-2019 NSE 359,491 169.90 6.11 15:10
28-05-2019 NSE 727,068 169.90 12.35 15:11
28-05-2019 NSE 415,602 169.90 7.06 15:19
28-05-2019 NSE 366,698 169.95 6.23 15:11
28-05-2019 NSE 428,932 169.95 7.29 15:16
28-05-2019 NSE 352,622 169.95 5.99 15:17
28-05-2019 NSE 351,805 170.00 5.98 15:10
28-05-2019 NSE 369,939 170.00 6.29 15:11
28-05-2019 NSE 402,099 170.00 6.84 15:17
28-05-2019 NSE 365,258 170.00 6.21 15:18
28-05-2019 NSE 621,776 170.25 10.59 15:11
14-05-2019 NSE 1,791,733 156.45 28.03 11:05
13-05-2019 NSE 391,731 153.80 6.02 11:39
09-05-2019 BSE 569,197 157.25 8.95 15:52
08-05-2019 NSE 394,112 156.40 6.16 12:43
08-05-2019 NSE 677,737 162.05 10.98 09:40
11-04-2019 NSE 467,240 179.75 8.4 13:39
11-04-2019 NSE 1,018,244 181.05 18.44 11:49
02-04-2019 BSE 555,859 189.60 10.54 12:36
01-04-2019 BSE 767,574 192.40 14.77 14:27
01-02-2019 NSE 417,089 162.30 6.77 14:06
01-02-2019 NSE 308,567 164.35 5.07 14:00
01-02-2019 NSE 318,817 165.00 5.26 09:16
01-02-2019 NSE 486,240 165.60 8.05 10:35
01-02-2019 NSE 728,443 166.65 12.14 12:36
30-01-2019 NSE 479,896 193.55 9.29 13:04
16-01-2019 BSE 305,405 200.80 6.13 09:46
10-01-2019 BSE 280,998 194.50 5.47 13:49
10-01-2019 BSE 264,083 195.05 5.15 13:02
20-12-2018 NSE 311,468 202.90 6.32 15:16
18-12-2018 NSE 261,190 206.70 5.4 14:51
17-12-2018 NSE 625,027 206.80 12.93 11:14
30-11-2018 BSE 1,021,527 195.80 20 14:10
06-11-2018 BSE 335,847 208.75 7.01 09:51
06-11-2018 NSE 299,818 205.80 6.17 13:09
06-11-2018 NSE 251,116 206.30 5.18 13:20
22-10-2018 NSE 412,785 212.85 8.79 11:22
15-10-2018 NSE 360,365 209.80 7.56 14:59
15-10-2018 NSE 503,104 212.25 10.68 11:54
08-10-2018 NSE 403,961 218.60 8.83 10:03
05-10-2018 BSE 500,366 232.15 11.62 10:14
04-10-2018 NSE 301,436 240.10 7.24 13:11
03-10-2018 NSE 306,713 232.90 7.14 10:16
03-10-2018 NSE 273,481 232.95 6.37 10:17
03-10-2018 NSE 282,677 233.00 6.59 10:16
03-10-2018 NSE 317,808 241.05 7.66 13:55
26-09-2018 NSE 220,683 230.65 5.09 10:45
26-09-2018 NSE 219,594 230.70 5.07 12:51
25-09-2018 NSE 310,587 230.10 7.15 15:23
24-09-2018 NSE 289,764 235.20 6.82 10:20
21-09-2018 NSE 329,905 229.40 7.57 12:09
21-09-2018 NSE 229,679 229.85 5.28 10:29
21-09-2018 NSE 274,309 230.20 6.31 10:26
21-09-2018 NSE 261,241 230.55 6.02 10:25
19-09-2018 NSE 478,685 228.35 10.93 13:01
19-09-2018 NSE 223,605 230.30 5.15 12:18
19-09-2018 NSE 414,766 230.80 9.57 10:02
17-09-2018 NSE 823,484 233.85 19.26 10:39
11-09-2018 NSE 262,417 219.00 5.75 15:01
11-09-2018 NSE 258,371 219.50 5.67 15:05
11-09-2018 NSE 252,497 219.55 5.54 15:14
11-09-2018 NSE 255,168 219.95 5.61 15:22
11-09-2018 NSE 264,241 220.10 5.82 15:17
11-09-2018 NSE 252,879 224.20 5.67 10:27
10-09-2018 NSE 276,915 225.15 6.23 11:51
07-09-2018 NSE 251,548 229.90 5.78 15:16
07-09-2018 NSE 401,945 229.90 9.24 15:19
07-09-2018 NSE 258,440 229.95 5.94 15:09
07-09-2018 NSE 268,304 229.95 6.17 15:11
07-09-2018 NSE 408,207 229.95 9.39 15:19
07-09-2018 NSE 264,700 230.00 6.09 15:09
07-09-2018 NSE 253,135 230.00 5.82 15:10
07-09-2018 NSE 252,899 230.00 5.82 15:11
07-09-2018 NSE 514,445 230.00 11.83 15:12
07-09-2018 NSE 697,999 230.00 16.05 15:14
07-09-2018 NSE 516,330 230.00 11.88 15:15
07-09-2018 NSE 302,390 230.00 6.95 15:16
07-09-2018 NSE 410,300 230.00 9.44 15:18
07-09-2018 NSE 394,867 230.00 9.08 15:19
06-09-2018 NSE 306,651 229.75 7.05 13:25
06-09-2018 NSE 402,237 229.85 9.25 14:49
06-09-2018 NSE 229,723 229.95 5.28 14:39
06-09-2018 NSE 411,686 229.95 9.47 14:48
03-09-2018 BSE 500,248 229.10 11.46 11:20
30-08-2018 NSE 442,575 229.90 10.17 14:37
30-08-2018 NSE 458,500 229.90 10.54 14:39
30-08-2018 NSE 315,900 229.95 7.26 14:36
30-08-2018 NSE 298,195 230.00 6.86 14:37
30-08-2018 NSE 285,858 230.00 6.57 15:00
30-08-2018 NSE 303,785 230.00 6.99 15:26
30-08-2018 NSE 411,698 230.00 9.47 15:27
29-08-2018 NSE 238,568 229.70 5.48 14:59
03-08-2018 NSE 1,132,635 221.35 25.07 10:49
03-08-2018 NSE 1,215,158 223.15 27.12 15:24
02-08-2018 NSE 382,850 214.40 8.21 10:31
25-07-2018 BSE 2,090,448 218.75 45.73 09:45
28-06-2018 NSE 358,219 229.00 8.2 11:54
26-06-2018 NSE 256,682 229.95 5.9 14:00
26-06-2018 NSE 436,246 230.35 10.05 13:59
26-06-2018 NSE 504,020 230.80 11.63 13:58
22-06-2018 NSE 496,817 228.90 11.37 10:51
20-06-2018 NSE 461,581 230.10 10.62 12:14
18-06-2018 NSE 548,994 231.40 12.7 12:51
15-06-2018 NSE 216,598 239.85 5.2 15:15
14-06-2018 NSE 500,702 242.85 12.16 12:23
14-06-2018 NSE 796,413 243.00 19.35 12:08
14-06-2018 NSE 780,256 243.05 18.96 12:27
14-06-2018 NSE 501,966 244.15 12.26 09:40
14-06-2018 NSE 231,710 244.50 5.67 09:23
13-06-2018 BSE 2,002,276 243.00 48.66 11:44
13-06-2018 BSE 1,003,261 243.00 24.38 11:53
12-06-2018 BSE 1,002,620 245.45 24.61 11:39
12-06-2018 BSE 1,079,859 245.50 26.51 13:03
12-06-2018 BSE 304,301 245.55 7.47 11:10
12-06-2018 BSE 1,105,324 245.75 27.16 11:09
12-06-2018 NSE 227,246 244.75 5.56 10:15
12-06-2018 NSE 230,710 245.50 5.66 11:02
12-06-2018 NSE 723,129 245.55 17.76 11:26
12-06-2018 NSE 302,978 245.55 7.44 14:59
11-06-2018 NSE 208,332 246.30 5.13 11:51
11-06-2018 NSE 250,028 246.30 6.16 11:53
11-06-2018 NSE 353,456 246.30 8.71 12:10
11-06-2018 NSE 350,901 246.30 8.64 12:11
11-06-2018 NSE 353,497 246.30 8.71 12:12
11-06-2018 NSE 212,209 246.30 5.23 12:13
11-06-2018 NSE 232,117 246.30 5.72 12:14
11-06-2018 NSE 248,178 246.30 6.11 12:15
08-06-2018 NSE 345,574 245.25 8.48 13:31
08-06-2018 NSE 353,442 245.60 8.68 12:36
08-06-2018 NSE 231,406 246.10 5.69 10:52
08-06-2018 NSE 205,257 246.20 5.05 11:25
07-06-2018 NSE 270,190 246.45 6.66 09:24
07-06-2018 NSE 318,110 246.45 7.84 09:36
07-06-2018 NSE 304,918 246.50 7.52 14:52
07-06-2018 NSE 322,487 246.75 7.96 15:08
07-06-2018 NSE 503,873 247.95 12.49 14:58
06-06-2018 NSE 272,041 244.30 6.65 10:35
06-06-2018 NSE 240,784 246.50 5.94 10:31
04-06-2018 NSE 1,007,193 246.65 24.84 11:04
01-06-2018 NSE 430,975 248.50 10.71 15:24
01-06-2018 NSE 425,472 251.50 10.7 15:26
29-05-2018 NSE 279,209 251.30 7.02 11:27
25-05-2018 NSE 251,269 246.80 6.2 13:32
23-05-2018 BSE 1,150,110 257.00 29.56 12:19
21-05-2018 BSE 616,419 266.45 16.42 15:27
18-05-2018 BSE 341,272 271.10 9.25 15:11
15-05-2018 BSE 756,918 280.65 21.24 15:27
04-05-2018 NSE 191,678 281.70 5.4 14:45
27-04-2018 NSE 5,693,766 292.90 166.77 14:30
26-04-2018 NSE 5,876,964 289.40 170.08 14:30
25-04-2018 NSE 6,468,296 289.50 187.26 14:30
24-04-2018 NSE 12,139,528 294.85 357.93 14:30
23-04-2018 NSE 5,609,137 306.95 172.17 14:30
20-04-2018 NSE 10,978,079 307.15 337.19 14:30
19-04-2018 NSE 178,994 302.25 5.41 09:48
19-04-2018 NSE 165,363 309.30 5.11 13:32
19-04-2018 NSE 24,611,163 310.75 764.79 14:30
17-04-2018 NSE 7,353,751 289.70 213.04 14:30
16-04-2018 NSE 5,593,695 287.90 161.04 14:30
13-04-2018 NSE 9,356,514 289.80 271.15 14:30
12-04-2018 NSE 8,089,548 289.20 233.95 14:30
10-04-2018 BSE 197,654 283.80 5.61 11:50
10-04-2018 BSE 758,291 284.50 21.57 15:06
10-04-2018 NSE 10,018,930 285.45 285.99 14:30
10-04-2018 NSE 178,214 285.55 5.09 10:23
09-04-2018 NSE 8,543,348 281.90 240.84 14:30
06-04-2018 NSE 11,473,813 287.50 329.87 14:30
04-04-2018 NSE 10,488,602 277.70 291.27 14:30
03-04-2018 BSE 581,088 284.85 16.55 11:40
28-03-2018 NSE 6,232,416 284.65 177.41 14:30
27-03-2018 NSE 10,082,933 276.60 278.89 14:30
22-03-2018 NSE 9,079,117 291.50 264.66 14:30
19-03-2018 NSE 6,969,509 306.00 213.27 14:30
19-03-2018 NSE 499,221 306.35 15.29 14:34
15-03-2018 BSE 185,858 317.50 5.9 09:42
14-03-2018 NSE 8,599,369 317.35 272.9 14:30
13-03-2018 BSE 353,604 323.00 11.42 11:47
12-03-2018 NSE 7,590,090 313.45 237.91 14:30
09-03-2018 NSE 11,141,024 307.90 343.03 14:30
07-03-2018 NSE 10,645,911 308.65 328.59 14:30
06-03-2018 NSE 9,288,439 318.00 295.37 14:30
01-03-2018 NSE 6,106,791 327.55 200.03 14:30
01-03-2018 NSE 6,354,140 332.55 211.31 14:30
28-02-2018 BSE 194,843 331.50 6.46 13:03
27-02-2018 NSE 3,812,198 339.05 129.25 14:30
26-02-2018 NSE 7,204,142 342.75 246.92 14:30
23-02-2018 NSE 9,757,449 336.65 328.48 14:30
22-02-2018 NSE 6,086,094 327.50 199.32 14:30
21-02-2018 NSE 9,347,370 325.00 303.79 14:30
20-02-2018 BSE 374,161 327.65 12.26 14:12
20-02-2018 NSE 8,857,348 330.65 292.87 14:30
16-02-2018 NSE 6,511,422 318.35 207.29 14:30
15-02-2018 NSE 9,954,667 324.25 322.78 14:30
14-02-2018 NSE 5,352,274 320.10 171.33 14:30
12-02-2018 BSE 1,433,258 314.45 45.07 15:43
09-02-2018 NSE 7,705,062 318.60 245.48 14:30
08-02-2018 NSE 13,745,306 311.15 427.69 14:30
08-02-2018 NSE 206,548 313.60 6.48 12:59
07-02-2018 BSE 500,000 316.35 15.82 13:25
07-02-2018 NSE 13,265,940 314.40 417.08 14:30
06-02-2018 NSE 213,619 310.00 6.62 10:15
06-02-2018 NSE 10,173,272 325.40 331.04 14:30
05-02-2018 NSE 10,589,493 328.00 347.34 14:30
05-02-2018 NSE 12,321,333 331.50 408.45 15:28
02-02-2018 NSE 10,172,557 336.60 342.41 14:30
31-01-2018 NSE 6,018,162 338.75 203.87 14:30
30-01-2018 NSE 5,892,938 340.30 200.54 14:30
29-01-2018 NSE 11,072,642 344.55 381.51 14:30
29-01-2018 NSE 150,956 354.80 5.36 09:17
25-01-2018 NSE 9,624,649 348.30 335.23 14:30
23-01-2018 NSE 15,467,658 344.00 532.09 14:30
22-01-2018 NSE 5,473,486 326.00 178.44 14:30
19-01-2018 NSE 5,999,721 326.35 195.8 14:30
18-01-2018 NSE 10,805,352 326.30 352.58 14:30
18-01-2018 NSE 12,916,085 327.70 423.26 15:14
17-01-2018 BSE 514,195 334.75 17.21 13:41
17-01-2018 NSE 8,111,599 334.65 271.45 14:30
16-01-2018 NSE 5,427,830 328.00 178.03 14:30
16-01-2018 NSE 150,989 336.45 5.08 09:41
11-01-2018 NSE 3,053,749 334.95 102.29 14:30
10-01-2018 NSE 6,150,075 334.50 205.72 14:30
09-01-2018 NSE 4,720,478 335.50 158.37 14:30
08-01-2018 NSE 3,757,493 338.30 127.12 14:30
04-01-2018 NSE 5,950,267 336.70 200.35 14:30
04-01-2018 NSE 6,477,763 338.10 219.01 14:35
04-01-2018 NSE 8,519,464 340.70 290.26 15:22
02-01-2018 NSE 5,424,456 324.85 176.21 14:30
01-01-2018 NSE 2,876,123 329.35 94.73 14:30
29-12-2017 BSE 230,750 329.75 7.61 14:45
29-12-2017 BSE 616,000 330.90 20.38 12:23
29-12-2017 NSE 4,657,635 329.35 153.4 14:30
28-12-2017 NSE 9,846,336 331.45 326.36 14:30
27-12-2017 NSE 541,874 322.95 17.5 11:28
27-12-2017 NSE 6,321,776 325.65 205.87 14:30
26-12-2017 NSE 860,253 319.30 27.47 10:28
22-12-2017 NSE 3,966,968 314.35 124.7 14:30
21-12-2017 NSE 6,728,339 317.20 213.42 14:30
20-12-2017 BSE 168,000 318.00 5.34 15:02
20-12-2017 NSE 6,087,331 318.20 193.7 14:30
19-12-2017 NSE 9,212,500 313.70 289 14:30
18-12-2017 NSE 14,213,502 308.25 438.13 14:30
12-12-2017 NSE 9,423,530 295.50 278.47 14:30
11-12-2017 NSE 4,512,112 291.35 131.46 14:30
08-12-2017 NSE 8,895,215 295.65 262.99 14:30
07-12-2017 NSE 5,699,577 283.65 161.67 14:30
06-12-2017 NSE 11,380,500 280.45 319.17 14:30
04-12-2017 NSE 936,559 289.85 27.15 14:38
28-11-2017 NSE 4,274,250 304.55 130.17 14:30
27-11-2017 NSE 3,621,747 304.35 110.23 14:30
24-11-2017 NSE 3,101,753 305.65 94.81 14:22
24-11-2017 NSE 3,153,178 306.20 96.55 14:28
24-11-2017 NSE 3,162,664 306.35 96.89 14:30
24-11-2017 NSE 3,018,226 306.40 92.48 14:14
24-11-2017 NSE 3,011,938 306.45 92.3 14:12
23-11-2017 BSE 167,081 307.90 5.14 12:28
23-11-2017 NSE 3,643,090 304.45 110.91 14:30
23-11-2017 NSE 3,621,942 304.95 110.45 14:25
22-11-2017 NSE 4,590,823 309.15 141.93 14:26
22-11-2017 NSE 4,556,383 309.45 141 14:21
22-11-2017 NSE 4,575,608 309.50 141.62 14:24
22-11-2017 NSE 4,616,918 309.55 142.92 14:29
22-11-2017 NSE 4,625,715 309.55 143.19 14:30
22-11-2017 NSE 4,491,586 309.65 139.08 14:18
22-11-2017 NSE 4,413,609 310.50 137.04 14:09
22-11-2017 NSE 4,431,944 310.70 137.7 14:11
22-11-2017 NSE 4,399,407 311.00 136.82 14:06
22-11-2017 NSE 4,399,809 311.05 136.86 14:07
17-11-2017 NSE 7,321,784 309.70 226.76 14:30
17-11-2017 NSE 7,287,437 310.30 226.13 14:28
17-11-2017 NSE 7,228,800 310.50 224.45 14:23
17-11-2017 NSE 7,258,207 310.50 225.37 14:25
17-11-2017 NSE 7,273,639 310.70 225.99 14:27
17-11-2017 NSE 7,049,052 310.75 219.05 14:19
17-11-2017 NSE 7,027,441 310.85 218.45 14:17
17-11-2017 NSE 6,924,521 311.25 215.53 14:12
17-11-2017 NSE 6,732,592 311.40 209.65 14:00
15-11-2017 NSE 7,010,442 295.60 207.23 14:30
15-11-2017 NSE 6,963,635 296.35 206.37 14:28
15-11-2017 NSE 6,806,389 296.40 201.74 14:22
15-11-2017 NSE 6,928,048 296.40 205.35 14:27
15-11-2017 NSE 6,828,022 296.55 202.48 14:23
15-11-2017 NSE 6,846,095 296.65 203.09 14:24
15-11-2017 NSE 6,504,840 297.90 193.78 14:15
15-11-2017 NSE 6,386,296 298.50 190.63 14:08
15-11-2017 NSE 6,433,273 298.60 192.1 14:13
15-11-2017 NSE 6,420,932 298.80 191.86 14:11
15-11-2017 NSE 6,275,516 299.05 187.67 14:00
14-11-2017 NSE 4,704,946 312.05 146.82 14:18
14-11-2017 NSE 4,714,241 312.15 147.16 14:19
14-11-2017 NSE 4,738,936 312.35 148.02 14:21
14-11-2017 NSE 4,884,464 312.40 152.59 14:29
14-11-2017 NSE 4,780,339 312.55 149.41 14:26
14-11-2017 NSE 4,890,515 312.75 152.95 14:30
14-11-2017 NSE 4,586,469 312.85 143.49 14:15
14-11-2017 NSE 4,878,956 312.85 152.64 14:28
14-11-2017 NSE 4,563,469 313.20 142.93 14:13
14-11-2017 NSE 4,429,636 313.45 138.85 14:00
13-11-2017 BSE 3,150,025 317.00 99.86 11:51
13-11-2017 BSE 350,000 317.00 11.1 12:03
13-11-2017 NSE 3,266,407 315.30 102.99 14:00
13-11-2017 NSE 3,334,551 315.45 105.19 14:10
13-11-2017 NSE 3,289,394 315.50 103.78 14:04
13-11-2017 NSE 3,290,130 315.50 103.8 14:05
13-11-2017 NSE 3,472,518 315.85 109.68 14:26
13-11-2017 NSE 3,485,917 315.90 110.12 14:29
13-11-2017 NSE 3,478,063 315.95 109.89 14:27
13-11-2017 NSE 3,484,532 316.05 110.13 14:28
13-11-2017 NSE 3,488,777 316.10 110.28 14:30
13-11-2017 NSE 3,438,532 316.15 108.71 14:22
13-11-2017 NSE 3,379,644 316.30 106.9 14:15
13-11-2017 NSE 3,403,411 316.35 107.67 14:18
10-11-2017 NSE 3,768,002 323.00 121.71 14:30
10-11-2017 NSE 3,757,132 323.65 121.6 14:29
10-11-2017 NSE 3,704,511 323.85 119.97 14:26
10-11-2017 NSE 3,738,292 323.85 121.06 14:27
10-11-2017 NSE 3,222,980 324.00 104.42 14:00
10-11-2017 NSE 3,738,411 324.00 121.12 14:28
10-11-2017 NSE 3,659,535 324.50 118.75 14:22
10-11-2017 NSE 3,633,033 325.00 118.07 14:20
10-11-2017 NSE 3,640,565 325.00 118.32 14:21
10-11-2017 NSE 3,637,000 325.20 118.28 14:21
10-11-2017 NSE 3,334,140 325.95 108.68 14:08
10-11-2017 NSE 3,538,511 326.45 115.51 14:13
08-11-2017 NSE 6,794,567 320.60 217.83 14:18
08-11-2017 NSE 6,905,635 320.80 221.53 14:21
08-11-2017 NSE 6,939,362