You are Here : Intraday Bulk Deals

Intraday Large Deals for "Vedanta"

Get a list of all stocks on the BSE and NSE that have witnessed large deals during the day as and when the deal is struck. You can view the company, number of shares, rate and time at which the deal was done, as well as the value of the transaction for each such high value deal.


View all bulk deals on the BSE and NSE . Find out who has sold and who has bought the shares.

Search Large Deals for another company

Company Name

All Large Deals on :

Deal Date Exchange LARGE DEAL Time
Quantity Price Value(Cr)
03-12-2020 NSE 171,027 124.80 2.13 14:45
03-12-2020 NSE 91,367 124.85 1.14 14:37
03-12-2020 NSE 102,557 124.30 1.27 14:33
03-12-2020 NSE 128,365 124.65 1.60 14:33
03-12-2020 NSE 138,282 124.05 1.72 14:30
03-12-2020 NSE 97,633 123.90 1.21 14:28
03-12-2020 NSE 103,958 122.80 1.28 13:57
03-12-2020 NSE 89,512 122.35 1.10 13:38
03-12-2020 NSE 83,174 122.25 1.02 13:36
03-12-2020 NSE 84,691 122.05 1.03 13:01
03-12-2020 NSE 155,517 122.20 1.90 13:00
03-12-2020 NSE 112,515 122.00 1.37 13:00
03-12-2020 NSE 95,785 122.50 1.17 12:56
03-12-2020 NSE 96,072 123.00 1.18 12:54
03-12-2020 NSE 91,655 122.70 1.12 12:54
03-12-2020 NSE 125,735 122.75 1.54 12:54
03-12-2020 NSE 174,831 123.45 2.16 12:52
03-12-2020 NSE 102,733 123.90 1.27 12:52
03-12-2020 NSE 123,549 124.00 1.53 12:50
03-12-2020 NSE 85,748 124.50 1.07 12:36
03-12-2020 NSE 126,335 124.45 1.57 12:11
03-12-2020 NSE 91,892 124.55 1.14 12:10
03-12-2020 NSE 90,130 124.95 1.13 12:09
03-12-2020 NSE 97,532 125.05 1.22 12:09
03-12-2020 NSE 113,010 125.00 1.41 12:09
03-12-2020 NSE 93,816 125.60 1.18 12:08
03-12-2020 NSE 86,188 125.45 1.08 12:08
03-12-2020 NSE 200,841 126.20 2.53 12:07
03-12-2020 NSE 355,121 126.80 4.50 12:01
03-12-2020 NSE 250,666 126.20 3.16 11:55
03-12-2020 NSE 81,587 125.60 1.02 11:47
03-12-2020 NSE 148,816 125.55 1.87 10:34
03-12-2020 NSE 86,908 125.30 1.09 10:23
03-12-2020 NSE 221,801 124.95 2.77 10:13
03-12-2020 NSE 81,246 124.55 1.01 09:44
03-12-2020 NSE 121,631 123.30 1.50 09:20
02-12-2020 NSE 112,515 122.00 1.37 13:00
02-12-2020 NSE 84,691 122.05 1.03 13:01
02-12-2020 NSE 83,174 122.25 1.02 13:36
02-12-2020 NSE 89,512 122.35 1.1 13:38
02-12-2020 NSE 95,785 122.50 1.17 12:56
02-12-2020 NSE 125,735 122.75 1.54 12:54
02-12-2020 NSE 103,958 122.80 1.28 13:57
02-12-2020 NSE 121,631 123.30 1.5 09:20
02-12-2020 NSE 174,831 123.45 2.16 12:52
02-12-2020 NSE 97,633 123.90 1.21 14:28
02-12-2020 NSE 123,549 124.00 1.53 12:50
02-12-2020 NSE 138,282 124.05 1.72 14:30
02-12-2020 NSE 126,335 124.45 1.57 12:11
02-12-2020 NSE 85,748 124.50 1.07 12:36
02-12-2020 NSE 81,246 124.55 1.01 09:44
02-12-2020 NSE 91,892 124.55 1.14 12:10
02-12-2020 NSE 128,365 124.65 1.6 14:33
02-12-2020 NSE 171,027 124.80 2.13 14:45
02-12-2020 NSE 91,367 124.85 1.14 14:37
02-12-2020 NSE 221,801 124.95 2.77 10:13
02-12-2020 NSE 97,532 125.05 1.22 12:09
02-12-2020 NSE 86,908 125.30 1.09 10:23
02-12-2020 NSE 86,188 125.45 1.08 12:08
02-12-2020 NSE 148,816 125.55 1.87 10:34
02-12-2020 NSE 81,587 125.60 1.02 11:47
02-12-2020 NSE 250,666 126.20 3.16 11:55
02-12-2020 NSE 200,841 126.20 2.53 12:07
02-12-2020 NSE 355,121 126.80 4.5 12:01
01-12-2020 NSE 176,030 120.00 2.11 12:44
01-12-2020 NSE 207,687 120.90 2.51 09:20
01-12-2020 NSE 85,566 120.95 1.03 14:08
01-12-2020 NSE 122,067 121.25 1.48 09:22
01-12-2020 NSE 87,851 121.35 1.07 09:23
01-12-2020 NSE 116,903 121.70 1.42 09:26
01-12-2020 NSE 89,834 121.80 1.09 15:28
01-12-2020 NSE 136,828 121.95 1.67 10:16
01-12-2020 NSE 98,680 122.10 1.2 10:36
27-11-2020 NSE 105,358 119.45 1.26 09:55
27-11-2020 NSE 252,302 120.15 3.03 10:11
27-11-2020 NSE 86,545 120.35 1.04 15:16
27-11-2020 NSE 99,477 120.65 1.2 14:49
27-11-2020 NSE 83,059 120.75 1 14:45
27-11-2020 NSE 129,995 120.90 1.57 12:02
27-11-2020 NSE 107,636 121.05 1.3 12:03
27-11-2020 NSE 228,990 121.05 2.77 14:08
27-11-2020 NSE 104,366 121.60 1.27 14:22
27-11-2020 NSE 182,147 122.00 2.22 14:33
27-11-2020 NSE 106,358 122.05 1.3 14:59
27-11-2020 NSE 91,109 122.55 1.12 15:01
20-11-2020 NSE 458,357 110.80 5.08 10:34
17-11-2020 NSE 745,118 108.40 8.08 13:14
17-11-2020 NSE 539,254 109.55 5.91 09:20
13-11-2020 NSE 532,025 105.05 5.59 11:56
13-11-2020 NSE 4,209,956 105.35 44.35 13:18
13-11-2020 NSE 511,468 107.55 5.5 15:02
12-11-2020 NSE 518,012 102.50 5.31 12:31
12-11-2020 NSE 1,218,978 102.50 12.49 13:26
12-11-2020 NSE 504,016 103.55 5.22 15:15
12-11-2020 NSE 557,394 103.60 5.77 15:13
10-11-2020 NSE 831,808 97.90 8.14 13:51
10-11-2020 NSE 509,637 99.90 5.09 13:03
09-11-2020 NSE 5,110,497 96.60 49.37 13:35
09-11-2020 NSE 519,943 98.90 5.14 15:16
09-11-2020 NSE 2,004,925 99.00 19.85 15:26
24-10-2020 NSE 650,681 106.50 6.93 09:56
23-10-2020 NSE 584,626 105.55 6.17 11:50
22-10-2020 NSE 978,442 102.25 10 09:29
22-10-2020 NSE 526,695 103.00 5.42 12:02
22-10-2020 NSE 1,066,615 103.70 11.06 10:26
22-10-2020 NSE 540,938 103.70 5.61 10:28
21-10-2020 NSE 771,714 99.60 7.69 14:49
14-10-2020 NSE 700,348 99.30 6.95 10:17
12-10-2020 NSE 592,470 94.95 5.63 10:51
12-10-2020 NSE 2,078,806 97.50 20.27 10:33
12-10-2020 NSE 1,951,952 97.60 19.05 10:31
12-10-2020 NSE 624,891 98.90 6.18 10:14
12-10-2020 NSE 529,146 99.35 5.26 10:57
12-10-2020 NSE 522,830 101.25 5.29 10:10
12-10-2020 NSE 874,195 103.50 9.05 10:12
12-10-2020 NSE 894,824 103.60 9.27 10:11
09-10-2020 NSE 1,000,749 111.25 11.13 12:11
09-10-2020 NSE 450,637 113.75 5.13 13:10
09-10-2020 NSE 426,119 119.00 5.07 11:31
09-10-2020 NSE 817,860 120.90 9.89 11:47
09-10-2020 NSE 699,308 124.05 8.67 13:40
08-10-2020 NSE 485,089 122.95 5.96 13:45
08-10-2020 NSE 950,083 124.15 11.8 12:52
08-10-2020 NSE 1,560,734 124.35 19.41 12:53
08-10-2020 NSE 569,549 124.40 7.09 12:59
08-10-2020 NSE 748,469 124.65 9.33 12:57
08-10-2020 NSE 504,259 124.90 6.3 12:56
08-10-2020 NSE 500,104 126.00 6.3 12:11
08-10-2020 NSE 519,887 129.75 6.75 11:36
08-10-2020 NSE 526,176 135.00 7.1 10:00
08-10-2020 NSE 397,579 136.20 5.42 10:06
07-10-2020 NSE 491,082 137.00 6.73 10:11
07-10-2020 NSE 987,388 137.15 13.54 14:42
07-10-2020 NSE 454,118 138.05 6.27 14:48
07-10-2020 NSE 494,708 138.05 6.83 15:15
06-10-2020 NSE 383,344 135.45 5.19 11:03
01-10-2020 NSE 393,744 137.95 5.43 11:24
25-09-2020 NSE 524,334 134.85 7.07 13:27
17-09-2020 NSE 418,017 133.90 5.6 09:57
17-09-2020 NSE 576,024 134.75 7.76 13:38
01-09-2020 NSE 382,128 131.55 5.03 10:22
21-08-2020 NSE 503,469 129.85 6.54 14:03
21-08-2020 NSE 1,001,750 130.00 13.02 09:20
21-08-2020 NSE 509,467 130.00 6.62 12:07
19-08-2020 BSE 507,975 129.00 6.55 15:55
18-08-2020 NSE 642,058 127.20 8.17 14:10
18-08-2020 NSE 404,157 127.90 5.17 15:21
06-08-2020 NSE 501,996 122.75 6.16 14:35
03-08-2020 BSE 2,692,929 116.30 31.32 14:09
31-07-2020 NSE 532,219 109.75 5.84 14:27
31-07-2020 NSE 1,306,186 109.85 14.35 09:22
31-07-2020 NSE 500,000 110.00 5.5 14:31
31-07-2020 NSE 484,625 112.00 5.43 15:17
31-07-2020 NSE 461,235 112.25 5.18 15:18
30-07-2020 NSE 479,639 112.00 5.37 13:32
29-07-2020 NSE 888,757 110.05 9.78 11:00
24-07-2020 BSE 559,723 112.10 6.27 15:20
24-07-2020 NSE 1,168,918 111.55 13.04 11:43
24-07-2020 NSE 810,123 111.95 9.07 15:16
22-07-2020 NSE 482,313 114.80 5.54 10:00
08-06-2020 NSE 884,220 106.60 9.43 09:19
04-06-2020 NSE 563,966 102.15 5.76 10:59
13-05-2020 BSE 518,206 97.05 5.03 09:30
13-05-2020 NSE 523,562 89.90 4.71 10:34
13-05-2020 NSE 609,504 90.00 5.49 14:00
13-05-2020 NSE 649,399 90.75 5.89 15:17
13-05-2020 NSE 2,806,281 97.00 27.22 09:30
12-05-2020 NSE 515,984 84.10 4.34 13:02
12-05-2020 NSE 541,697 87.55 4.74 14:51
30-04-2020 NSE 550,510 87.05 4.79 14:45
07-04-2020 NSE 1,021,001 66.35 6.77 11:56
07-04-2020 NSE 1,013,687 66.65 6.76 15:23
31-03-2020 NSE 607,685 64.70 3.93 11:52
12-03-2020 NSE 658,478 83.25 5.48 12:26
28-02-2020 BSE 1,599,500 116.95 18.71 12:06
28-02-2020 BSE 2,360,000 118.50 27.97 11:38
28-02-2020 BSE 855,519 118.90 10.17 11:42
27-02-2020 BSE 739,372 129.20 9.55 13:28
20-02-2020 NSE 509,439 143.05 7.29 14:13
20-02-2020 NSE 866,999 143.40 12.43 13:42
01-01-2020 NSE 719,267 153.05 11.01 11:34
01-01-2020 NSE 500,700 153.60 7.69 13:32
05-11-2019 NSE 482,524 156.10 7.53 12:04
30-10-2019 NSE 1,009,475 151.25 15.27 10:22
11-10-2019 NSE 1,507,683 147.00 22.16 15:17
18-09-2019 NSE 414,889 150.00 6.22 15:17
26-07-2019 NSE 306,382 165.10 5.06 11:24
22-07-2019 BSE 551,406 167.00 9.21 13:10
22-07-2019 BSE 729,141 167.25 12.19 15:40
22-07-2019 BSE 729,151 167.25 12.2 15:44
12-07-2019 NSE 415,162 163.10 6.77 09:58
28-05-2019 NSE 350,761 168.65 5.92 15:01
28-05-2019 NSE 665,470 168.80 11.23 15:05
28-05-2019 NSE 315,610 169.10 5.34 15:06
28-05-2019 NSE 361,884 169.15 6.12 15:08
28-05-2019 NSE 394,894 169.50 6.69 15:14
28-05-2019 NSE 392,858 169.55 6.66 15:13
28-05-2019 NSE 390,177 169.60 6.62 15:14
28-05-2019 NSE 350,651 169.60 5.95 15:21
28-05-2019 NSE 361,494 169.65 6.13 15:13
28-05-2019 NSE 374,432 169.65 6.35 15:15
28-05-2019 NSE 361,367 169.70 6.13 15:21
28-05-2019 NSE 412,148 169.75 7 15:09
28-05-2019 NSE 348,789 169.75 5.92 15:20
28-05-2019 NSE 394,967 169.80 6.71 15:12
28-05-2019 NSE 299,688 169.80 5.09 15:15
28-05-2019 NSE 1,007,127 169.85 17.11 15:10
28-05-2019 NSE 353,759 169.85 6.01 15:20
28-05-2019 NSE 359,491 169.90 6.11 15:10
28-05-2019 NSE 727,068 169.90 12.35 15:11
28-05-2019 NSE 415,602 169.90 7.06 15:19
28-05-2019 NSE 366,698 169.95 6.23 15:11
28-05-2019 NSE 428,932 169.95 7.29 15:16
28-05-2019 NSE 352,622 169.95 5.99 15:17
28-05-2019 NSE 351,805 170.00 5.98 15:10
28-05-2019 NSE 369,939 170.00 6.29 15:11
28-05-2019 NSE 402,099 170.00 6.84 15:17
28-05-2019 NSE 365,258 170.00 6.21 15:18
28-05-2019 NSE 621,776 170.25 10.59 15:11
14-05-2019 NSE 1,791,733 156.45 28.03 11:05
13-05-2019 NSE 391,731 153.80 6.02 11:39
09-05-2019 BSE 569,197 157.25 8.95 15:52
08-05-2019 NSE 394,112 156.40 6.16 12:43
08-05-2019 NSE 677,737 162.05 10.98 09:40
11-04-2019 NSE 467,240 179.75 8.4 13:39
11-04-2019 NSE 1,018,244 181.05 18.44 11:49
02-04-2019 BSE 555,859 189.60 10.54 12:36
01-04-2019 BSE 767,574 192.40 14.77 14:27
01-02-2019 NSE 417,089 162.30 6.77 14:06
01-02-2019 NSE 308,567 164.35 5.07 14:00
01-02-2019 NSE 318,817 165.00 5.26 09:16
01-02-2019 NSE 486,240 165.60 8.05 10:35
01-02-2019 NSE 728,443 166.65 12.14 12:36
30-01-2019 NSE 479,896 193.55 9.29 13:04
16-01-2019 BSE 305,405 200.80 6.13 09:46
10-01-2019 BSE 280,998 194.50 5.47 13:49
10-01-2019 BSE 264,083 195.05 5.15 13:02
20-12-2018 NSE 311,468 202.90 6.32 15:16
18-12-2018 NSE 261,190 206.70 5.4 14:51
17-12-2018 NSE 625,027 206.80 12.93 11:14
30-11-2018 BSE 1,021,527 195.80 20 14:10
06-11-2018 BSE 335,847 208.75 7.01 09:51
06-11-2018 NSE 299,818 205.80 6.17 13:09
06-11-2018 NSE 251,116 206.30 5.18 13:20
22-10-2018 NSE 412,785 212.85 8.79 11:22
15-10-2018 NSE 360,365 209.80 7.56 14:59
15-10-2018 NSE 503,104 212.25 10.68 11:54
08-10-2018 NSE 403,961 218.60 8.83 10:03
05-10-2018 BSE 500,366 232.15 11.62 10:14
04-10-2018 NSE 301,436 240.10 7.24 13:11
03-10-2018 NSE 306,713 232.90 7.14 10:16
03-10-2018 NSE 273,481 232.95 6.37 10:17
03-10-2018 NSE 282,677 233.00 6.59 10:16
03-10-2018 NSE 317,808 241.05 7.66 13:55
26-09-2018 NSE 220,683 230.65 5.09 10:45
26-09-2018 NSE 219,594 230.70 5.07 12:51
25-09-2018 NSE 310,587 230.10 7.15 15:23
24-09-2018 NSE 289,764 235.20 6.82 10:20
21-09-2018 NSE 329,905 229.40 7.57 12:09
21-09-2018 NSE 229,679 229.85 5.28 10:29
21-09-2018 NSE 274,309 230.20 6.31 10:26
21-09-2018 NSE 261,241 230.55 6.02 10:25
19-09-2018 NSE 478,685 228.35 10.93 13:01
19-09-2018 NSE 223,605 230.30 5.15 12:18
19-09-2018 NSE 414,766 230.80 9.57 10:02
17-09-2018 NSE 823,484 233.85 19.26 10:39
11-09-2018 NSE 262,417 219.00 5.75 15:01
11-09-2018 NSE 258,371 219.50 5.67 15:05
11-09-2018 NSE 252,497 219.55 5.54 15:14
11-09-2018 NSE 255,168 219.95 5.61 15:22
11-09-2018 NSE 264,241 220.10 5.82 15:17
11-09-2018 NSE 252,879 224.20 5.67 10:27
10-09-2018 NSE 276,915 225.15 6.23 11:51
07-09-2018 NSE 251,548 229.90 5.78 15:16
07-09-2018 NSE 401,945 229.90 9.24 15:19
07-09-2018 NSE 258,440 229.95 5.94 15:09
07-09-2018 NSE 268,304 229.95 6.17 15:11
07-09-2018 NSE 408,207 229.95 9.39 15:19
07-09-2018 NSE 264,700 230.00 6.09 15:09
07-09-2018 NSE 253,135 230.00 5.82 15:10
07-09-2018 NSE 252,899 230.00 5.82 15:11
07-09-2018 NSE 514,445 230.00 11.83 15:12
07-09-2018 NSE 697,999 230.00 16.05 15:14
07-09-2018 NSE 516,330 230.00 11.88 15:15
07-09-2018 NSE 302,390 230.00 6.95 15:16
07-09-2018 NSE 410,300 230.00 9.44 15:18
07-09-2018 NSE 394,867 230.00 9.08 15:19
06-09-2018 NSE 306,651 229.75 7.05 13:25
06-09-2018 NSE 402,237 229.85 9.25 14:49
06-09-2018 NSE 229,723 229.95 5.28 14:39
06-09-2018 NSE 411,686 229.95 9.47 14:48
03-09-2018 BSE 500,248 229.10 11.46 11:20
30-08-2018 NSE 442,575 229.90 10.17 14:37
30-08-2018 NSE 458,500 229.90 10.54 14:39
30-08-2018 NSE 315,900 229.95 7.26 14:36
30-08-2018 NSE 298,195 230.00 6.86 14:37
30-08-2018 NSE 285,858 230.00 6.57 15:00
30-08-2018 NSE 303,785 230.00 6.99 15:26
30-08-2018 NSE 411,698 230.00 9.47 15:27
29-08-2018 NSE 238,568 229.70 5.48 14:59
03-08-2018 NSE 1,132,635 221.35 25.07 10:49
03-08-2018 NSE 1,215,158 223.15 27.12 15:24
02-08-2018 NSE 382,850 214.40 8.21 10:31
25-07-2018 BSE 2,090,448 218.75 45.73 09:45
28-06-2018 NSE 358,219 229.00 8.2 11:54
26-06-2018 NSE 256,682 229.95 5.9 14:00
26-06-2018 NSE 436,246 230.35 10.05 13:59
26-06-2018 NSE 504,020 230.80 11.63 13:58
22-06-2018 NSE 496,817 228.90 11.37 10:51
20-06-2018 NSE 461,581 230.10 10.62 12:14
18-06-2018 NSE 548,994 231.40 12.7 12:51
15-06-2018 NSE 216,598 239.85 5.2 15:15
14-06-2018 NSE 500,702 242.85 12.16 12:23
14-06-2018 NSE 796,413 243.00 19.35 12:08
14-06-2018 NSE 780,256 243.05 18.96 12:27
14-06-2018 NSE 501,966 244.15 12.26 09:40
14-06-2018 NSE 231,710 244.50 5.67 09:23
13-06-2018 BSE 2,002,276 243.00 48.66 11:44
13-06-2018 BSE 1,003,261 243.00 24.38 11:53
12-06-2018 BSE 1,002,620 245.45 24.61 11:39
12-06-2018 BSE 1,079,859 245.50 26.51 13:03
12-06-2018 BSE 304,301 245.55 7.47 11:10
12-06-2018 BSE 1,105,324 245.75 27.16 11:09
12-06-2018 NSE 227,246 244.75 5.56 10:15
12-06-2018 NSE 230,710 245.50 5.66 11:02
12-06-2018 NSE 723,129 245.55 17.76 11:26
12-06-2018 NSE 302,978 245.55 7.44 14:59
11-06-2018 NSE 208,332 246.30 5.13 11:51
11-06-2018 NSE 250,028 246.30 6.16 11:53
11-06-2018 NSE 353,456 246.30 8.71 12:10
11-06-2018 NSE 350,901 246.30 8.64 12:11
11-06-2018 NSE 353,497 246.30 8.71 12:12
11-06-2018 NSE 212,209 246.30 5.23 12:13
11-06-2018 NSE 232,117 246.30 5.72 12:14
11-06-2018 NSE 248,178 246.30 6.11 12:15
08-06-2018 NSE 345,574 245.25 8.48 13:31
08-06-2018 NSE 353,442 245.60 8.68 12:36
08-06-2018 NSE 231,406 246.10 5.69 10:52
08-06-2018 NSE 205,257 246.20 5.05 11:25
07-06-2018 NSE 270,190 246.45 6.66 09:24
07-06-2018 NSE 318,110 246.45 7.84 09:36
07-06-2018 NSE 304,918 246.50 7.52 14:52
07-06-2018 NSE 322,487 246.75 7.96 15:08
07-06-2018 NSE 503,873 247.95 12.49 14:58
06-06-2018 NSE 272,041 244.30 6.65 10:35
06-06-2018 NSE 240,784 246.50 5.94 10:31
04-06-2018 NSE 1,007,193 246.65 24.84 11:04
01-06-2018 NSE 430,975 248.50 10.71 15:24
01-06-2018 NSE 425,472 251.50 10.7 15:26
29-05-2018 NSE 279,209 251.30 7.02 11:27
25-05-2018 NSE 251,269 246.80 6.2 13:32
23-05-2018 BSE 1,150,110 257.00 29.56 12:19
21-05-2018 BSE 616,419 266.45 16.42 15:27
18-05-2018 BSE 341,272 271.10 9.25 15:11
15-05-2018 BSE 756,918 280.65 21.24 15:27
04-05-2018 NSE 191,678 281.70 5.4 14:45
27-04-2018 NSE 5,693,766 292.90 166.77 14:30
26-04-2018 NSE 5,876,964 289.40 170.08 14:30
25-04-2018 NSE 6,468,296 289.50 187.26 14:30
24-04-2018 NSE 12,139,528 294.85 357.93 14:30
23-04-2018 NSE 5,609,137 306.95 172.17 14:30
20-04-2018 NSE 10,978,079 307.15 337.19 14:30
19-04-2018 NSE 178,994 302.25 5.41 09:48
19-04-2018 NSE 165,363 309.30 5.11 13:32
19-04-2018 NSE 24,611,163 310.75 764.79 14:30
17-04-2018 NSE 7,353,751 289.70 213.04 14:30
16-04-2018 NSE 5,593,695 287.90 161.04 14:30
13-04-2018 NSE 9,356,514 289.80 271.15 14:30
12-04-2018 NSE 8,089,548 289.20 233.95 14:30
10-04-2018 BSE 197,654 283.80 5.61 11:50
10-04-2018 BSE 758,291 284.50 21.57 15:06
10-04-2018 NSE 10,018,930 285.45 285.99 14:30
10-04-2018 NSE 178,214 285.55 5.09 10:23
09-04-2018 NSE 8,543,348 281.90 240.84 14:30
06-04-2018 NSE 11,473,813 287.50 329.87 14:30
04-04-2018 NSE 10,488,602 277.70 291.27 14:30
03-04-2018 BSE 581,088 284.85 16.55 11:40
28-03-2018 NSE 6,232,416 284.65 177.41 14:30
27-03-2018 NSE 10,082,933 276.60 278.89 14:30
22-03-2018 NSE 9,079,117 291.50 264.66 14:30
19-03-2018 NSE 6,969,509 306.00 213.27 14:30
19-03-2018 NSE 499,221 306.35 15.29 14:34
15-03-2018 BSE 185,858 317.50 5.9 09:42
14-03-2018 NSE 8,599,369 317.35 272.9 14:30
13-03-2018 BSE 353,604 323.00 11.42 11:47
12-03-2018 NSE 7,590,090 313.45 237.91 14:30
09-03-2018 NSE 11,141,024 307.90 343.03 14:30
07-03-2018 NSE 10,645,911 308.65 328.59 14:30
06-03-2018 NSE 9,288,439 318.00 295.37 14:30
01-03-2018 NSE 6,106,791 327.55 200.03 14:30
01-03-2018 NSE 6,354,140 332.55 211.31 14:30
28-02-2018 BSE 194,843 331.50 6.46 13:03
27-02-2018 NSE 3,812,198 339.05 129.25 14:30
26-02-2018 NSE 7,204,142 342.75 246.92 14:30
23-02-2018 NSE 9,757,449 336.65 328.48 14:30
22-02-2018 NSE 6,086,094 327.50 199.32 14:30
21-02-2018 NSE 9,347,370 325.00 303.79 14:30
20-02-2018 BSE 374,161 327.65 12.26 14:12
20-02-2018 NSE 8,857,348 330.65 292.87 14:30
16-02-2018 NSE 6,511,422 318.35 207.29 14:30
15-02-2018 NSE 9,954,667 324.25 322.78 14:30
14-02-2018 NSE 5,352,274 320.10 171.33 14:30
12-02-2018 BSE 1,433,258 314.45 45.07 15:43
09-02-2018 NSE 7,705,062 318.60 245.48 14:30
08-02-2018 NSE 13,745,306 311.15 427.69 14:30
08-02-2018 NSE 206,548 313.60 6.48 12:59
07-02-2018 BSE 500,000 316.35 15.82 13:25
07-02-2018 NSE 13,265,940 314.40 417.08 14:30
06-02-2018 NSE 213,619 310.00 6.62 10:15
06-02-2018 NSE 10,173,272 325.40 331.04 14:30
05-02-2018 NSE 10,589,493 328.00 347.34 14:30
05-02-2018 NSE 12,321,333 331.50 408.45 15:28
02-02-2018 NSE 10,172,557 336.60 342.41 14:30
31-01-2018 NSE 6,018,162 338.75 203.87 14:30
30-01-2018 NSE 5,892,938 340.30 200.54 14:30
29-01-2018 NSE 11,072,642 344.55 381.51 14:30
29-01-2018 NSE 150,956 354.80 5.36 09:17
25-01-2018 NSE 9,624,649 348.30 335.23 14:30
23-01-2018 NSE 15,467,658 344.00 532.09 14:30
22-01-2018 NSE 5,473,486 326.00 178.44 14:30
19-01-2018 NSE 5,999,721 326.35 195.8 14:30
18-01-2018 NSE 10,805,352 326.30 352.58 14:30
18-01-2018 NSE 12,916,085 327.70 423.26 15:14
17-01-2018 BSE 514,195 334.75 17.21 13:41
17-01-2018 NSE 8,111,599 334.65 271.45 14:30
16-01-2018 NSE 5,427,830 328.00 178.03 14:30
16-01-2018 NSE 150,989 336.45 5.08 09:41
11-01-2018 NSE 3,053,749 334.95 102.29 14:30
10-01-2018 NSE 6,150,075 334.50 205.72 14:30
09-01-2018 NSE 4,720,478 335.50 158.37 14:30
08-01-2018 NSE 3,757,493 338.30 127.12 14:30
04-01-2018 NSE 5,950,267 336.70 200.35 14:30
04-01-2018 NSE 6,477,763 338.10 219.01 14:35
04-01-2018 NSE 8,519,464 340.70 290.26 15:22
02-01-2018 NSE 5,424,456 324.85 176.21 14:30
01-01-2018 NSE 2,876,123 329.35 94.73 14:30
29-12-2017 BSE 230,750 329.75 7.61 14:45
29-12-2017 BSE 616,000 330.90 20.38 12:23
29-12-2017 NSE 4,657,635 329.35 153.4 14:30
28-12-2017 NSE 9,846,336 331.45 326.36 14:30
27-12-2017 NSE 541,874 322.95 17.5 11:28
27-12-2017 NSE 6,321,776 325.65 205.87 14:30
26-12-2017 NSE 860,253 319.30 27.47 10:28
22-12-2017 NSE 3,966,968 314.35 124.7 14:30
21-12-2017 NSE 6,728,339 317.20 213.42 14:30
20-12-2017 BSE 168,000 318.00 5.34 15:02
20-12-2017 NSE 6,087,331 318.20 193.7 14:30
19-12-2017 NSE 9,212,500 313.70 289 14:30
18-12-2017 NSE 14,213,502 308.25 438.13 14:30
12-12-2017 NSE 9,423,530 295.50 278.47 14:30
11-12-2017 NSE 4,512,112 291.35 131.46 14:30
08-12-2017 NSE 8,895,215 295.65 262.99 14:30
07-12-2017 NSE 5,699,577 283.65 161.67 14:30
06-12-2017 NSE 11,380,500 280.45 319.17 14:30
04-12-2017 NSE 936,559 289.85 27.15 14:38
28-11-2017 NSE 4,274,250 304.55 130.17 14:30
27-11-2017 NSE 3,621,747 304.35 110.23 14:30
24-11-2017 NSE 3,101,753 305.65 94.81 14:22
24-11-2017 NSE 3,153,178 306.20 96.55 14:28
24-11-2017 NSE 3,162,664 306.35 96.89 14:30
24-11-2017 NSE 3,018,226 306.40 92.48 14:14
24-11-2017 NSE 3,011,938 306.45 92.3 14:12
23-11-2017 BSE 167,081 307.90 5.14 12:28
23-11-2017 NSE 3,643,090 304.45 110.91 14:30
23-11-2017 NSE 3,621,942 304.95 110.45 14:25
22-11-2017 NSE 4,590,823 309.15 141.93 14:26
22-11-2017 NSE 4,556,383 309.45 141 14:21
22-11-2017 NSE 4,575,608 309.50 141.62 14:24
22-11-2017 NSE 4,616,918 309.55 142.92 14:29
22-11-2017 NSE 4,625,715 309.55 143.19 14:30
22-11-2017 NSE 4,491,586 309.65 139.08 14:18
22-11-2017 NSE 4,413,609 310.50 137.04 14:09
22-11-2017 NSE 4,431,944 310.70 137.7 14:11
22-11-2017 NSE 4,399,407 311.00 136.82 14:06
22-11-2017 NSE 4,399,809 311.05 136.86 14:07
17-11-2017 NSE 7,321,784 309.70 226.76 14:30
17-11-2017 NSE 7,287,437 310.30 226.13 14:28
17-11-2017 NSE 7,228,800 310.50 224.45 14:23
17-11-2017 NSE 7,258,207 310.50 225.37 14:25
17-11-2017 NSE 7,273,639 310.70 225.99 14:27
17-11-2017 NSE 7,049,052 310.75 219.05 14:19
17-11-2017 NSE 7,027,441 310.85 218.45 14:17
17-11-2017 NSE 6,924,521 311.25 215.53 14:12
17-11-2017 NSE 6,732,592 311.40 209.65 14:00
15-11-2017 NSE 7,010,442 295.60 207.23 14:30
15-11-2017 NSE 6,963,635 296.35 206.37 14:28
15-11-2017 NSE 6,806,389 296.40 201.74 14:22
15-11-2017 NSE 6,928,048 296.40 205.35 14:27
15-11-2017 NSE 6,828,022 296.55 202.48 14:23
15-11-2017 NSE 6,846,095 296.65 203.09 14:24
15-11-2017 NSE 6,504,840 297.90 193.78 14:15
15-11-2017 NSE 6,386,296 298.50 190.63 14:08
15-11-2017 NSE 6,433,273 298.60 192.1 14:13
15-11-2017 NSE 6,420,932 298.80 191.86 14:11
15-11-2017 NSE 6,275,516 299.05 187.67 14:00
14-11-2017 NSE 4,704,946 312.05 146.82 14:18
14-11-2017 NSE 4,714,241 312.15 147.16 14:19
14-11-2017 NSE 4,738,936 312.35 148.02 14:21
14-11-2017 NSE 4,884,464 312.40 152.59 14:29
14-11-2017 NSE 4,780,339 312.55 149.41 14:26
14-11-2017 NSE 4,890,515 312.75 152.95 14:30
14-11-2017 NSE 4,586,469 312.85 143.49 14:15
14-11-2017 NSE 4,878,956 312.85 152.64 14:28
14-11-2017 NSE 4,563,469 313.20 142.93 14:13
14-11-2017 NSE 4,429,636 313.45 138.85 14:00
13-11-2017 BSE 3,150,025 317.00 99.86 11:51
13-11-2017 BSE 350,000 317.00 11.1 12:03
13-11-2017 NSE 3,266,407 315.30 102.99 14:00
13-11-2017 NSE 3,334,551 315.45 105.19 14:10
13-11-2017 NSE 3,289,394 315.50 103.78 14:04
13-11-2017 NSE 3,290,130 315.50 103.8 14:05
13-11-2017 NSE 3,472,518 315.85 109.68 14:26
13-11-2017 NSE 3,485,917 315.90 110.12 14:29
13-11-2017 NSE 3,478,063 315.95 109.89 14:27
13-11-2017 NSE 3,484,532 316.05 110.13 14:28
13-11-2017 NSE 3,488,777 316.10 110.28 14:30
13-11-2017 NSE 3,438,532 316.15 108.71 14:22
13-11-2017 NSE 3,379,644 316.30 106.9 14:15
13-11-2017 NSE 3,403,411 316.35 107.67 14:18
10-11-2017 NSE 3,768,002 323.00 121.71 14:30
10-11-2017 NSE 3,757,132 323.65 121.6 14:29
10-11-2017 NSE 3,704,511 323.85 119.97 14:26
10-11-2017 NSE 3,738,292 323.85 121.06 14:27
10-11-2017 NSE 3,222,980 324.00 104.42 14:00
10-11-2017 NSE 3,738,411 324.00 121.12 14:28
10-11-2017 NSE 3,659,535 324.50 118.75 14:22
10-11-2017 NSE 3,633,033 325.00 118.07 14:20
10-11-2017 NSE 3,640,565 325.00 118.32 14:21
10-11-2017 NSE 3,637,000 325.20 118.28 14:21
10-11-2017 NSE 3,334,140 325.95 108.68 14:08
10-11-2017 NSE 3,538,511 326.45 115.51 14:13
08-11-2017 NSE 6,794,567 320.60 217.83 14:18
08-11-2017 NSE 6,905,635 320.80 221.53 14:21
08-11-2017 NSE 6,939,362 321.10 222.82 14:22
08-11-2017 NSE 186,525 321.60 6 14:14
08-11-2017 NSE 6,225,657 322.00 200.47 14:11
08-11-2017 NSE 7,113,009 322.15 229.15 14:27
08-11-2017 NSE 6,162,590 322.60 198.81 14:10
08-11-2017 NSE 7,183,403 322.65 231.77 14:29
08-11-2017 NSE 7,215,118 322.90 232.98 14:30
08-11-2017 NSE 5,926,379 323.10 191.48 14:04
08-11-2017 NSE 5,795,739 324.20 187.9 14:00
07-11-2017 NSE 4,221,484 333.35 140.72 14:22
07-11-2017 NSE 4,147,700 333.80 138.45 14:16
07-11-2017 NSE 4,177,869 333.80 139.46 14:20
07-11-2017 NSE 4,108,133 334.30 137.33 14:13
07-11-2017 NSE 4,349,727 334.35 145.43 14:30
07-11-2017 NSE 4,337,394 334.45 145.06 14:29
07-11-2017 NSE 4,316,473 334.65 144.45 14:28
07-11-2017 NSE 3,947,089 334.85 132.17 14:03
07-11-2017 NSE 3,923,319 335.60 131.67 14:00
06-11-2017 NSE 4,447,448 339.30 150.9 14:30
06-11-2017 NSE 4,435,728 339.60 150.64 14:27
06-11-2017 NSE 4,442,952 339.60 150.88 14:29
06-11-2017 NSE 4,392,993 340.00 149.36 14:23
06-11-2017 NSE 4,355,973 340.05 148.12 14:21
06-11-2017 NSE 4,337,642 340.30 147.61 14:17
06-11-2017 NSE 4,422,120 340.30 150.48 14:26
06-11-2017 NSE 4,404,085 340.35 149.89 14:24
06-11-2017 NSE 4,286,188 341.00 146.16 14:10
06-11-2017 NSE 4,270,443 341.05 145.64 14:08
06-11-2017 NSE 4,243,954 341.45 144.91 14:00
03-11-2017 NSE 6,571,421 337.25 221.62 14:27
03-11-2017 NSE 6,633,417 337.40 223.81 14:30
03-11-2017 NSE 6,608,105 337.75 223.19 14:28
03-11-2017 NSE 6,460,704 338.25 218.53 14:22
03-11-2017 NSE 6,396,561 338.40 216.46 14:16
03-11-2017 NSE 6,393,970 338.50 216.44 14:15
03-11-2017 NSE 6,451,921 338.50 218.4 14:20
03-11-2017 NSE 6,455,321 338.55 218.54 14:21
03-11-2017 NSE 6,449,541 338.65 218.41 14:19
03-11-2017 NSE 6,370,339 338.90 215.89 14:12
03-11-2017 NSE 6,262,272 339.15 212.38 14:00
02-11-2017 NSE 4,727,379 340.50 160.97 14:20
02-11-2017 NSE 4,737,252 340.55 161.33 14:22
02-11-2017 NSE 4,763,950 340.55 162.24 14:26
02-11-2017 NSE 4,751,335 340.60 161.83 14:24
02-11-2017 NSE 4,742,362 340.65 161.55 14:23
02-11-2017 NSE 4,791,316 340.70 163.24 14:30
02-11-2017 NSE 4,685,559 340.75 159.66 14:17
02-11-2017 NSE 4,789,431 340.80 163.22 14:29
02-11-2017 NSE 4,663,040 340.85 158.94 14:13
02-11-2017 NSE 4,653,320 341.20 158.77 14:11
02-11-2017 NSE 4,479,872 341.75 153.1 14:00
01-11-2017 NSE 5,320,199 338.55 180.12 14:21
01-11-2017 NSE 5,403,111 338.60 182.95 14:29
01-11-2017 NSE 5,127,789 338.65 173.65 14:11
01-11-2017 NSE 5,340,654 338.70 180.89 14:24
01-11-2017 NSE 5,405,280 338.80 183.13 14:30
01-11-2017 NSE 4,977,629 338.85 168.67 14:00
01-11-2017 NSE 5,242,065 338.90 177.65 14:17
01-11-2017 NSE 5,301,204 338.90 179.66 14:20
01-11-2017 NSE 5,357,702 338.90 181.57 14:25
01-11-2017 NSE 5,375,246 339.00 182.22 14:27
01-11-2017 NSE 5,055,348 339.05 171.4 14:07
01-11-2017 NSE 5,174,263 339.25 175.54 14:16
01-11-2017 NSE 8,484,082 343.00 291 15:29
30-10-2017 NSE 3,332,368 341.65 113.85 14:29
30-10-2017 NSE 3,211,957 341.70 109.75 14:14
30-10-2017 NSE 3,241,200 341.90 110.82 14:19
30-10-2017 NSE 3,241,354 341.90 110.82 14:20
30-10-2017 NSE 3,322,864 341.90 113.61 14:28
30-10-2017 NSE 3,252,180 341.95 111.21 14:22
30-10-2017 NSE 3,305,632 341.95 113.04 14:27
30-10-2017 NSE 3,330,073 341.95 113.87 14:30
30-10-2017 NSE 3,237,894 342.05 110.75 14:18
30-10-2017 NSE 3,262,316 342.10 111.6 14:23
30-10-2017 NSE 3,185,062 342.15 108.98 14:11
30-10-2017 NSE 3,121,008 342.35 106.85 14:03
30-10-2017 NSE 3,122,090 342.35 106.88 14:04
30-10-2017 NSE 3,249,922 342.40 111.28 14:21
30-10-2017 NSE 3,110,649 342.45 106.52 14:00
27-10-2017 BSE 1,339,036 343.80 46.04 09:25
27-10-2017 NSE 3,819,290 337.15 128.77 14:07
27-10-2017 NSE 3,827,839 337.20 129.07 14:10
27-10-2017 NSE 3,694,982 337.25 124.61 14:00
27-10-2017 NSE 3,881,548 337.25 130.91 14:13
27-10-2017 NSE 4,047,012 337.30 136.51 14:29
27-10-2017 NSE 4,049,943 337.55 136.71 14:30
27-10-2017 NSE 3,985,563 337.75 134.61 14:20
27-10-2017 NSE 4,019,009 337.75 135.74 14:23
27-10-2017 NSE 4,034,573 337.75 136.27 14:27
26-10-2017 BSE 639,701 343.55 21.98 13:02
26-10-2017 NSE 5,843,811 341.70 199.68 14:26
26-10-2017 NSE 5,854,515 341.70 200.05 14:27
26-10-2017 NSE 5,954,934 342.00 203.66 14:30
26-10-2017 NSE 5,692,311 342.65 195.05 14:16
26-10-2017 NSE 5,779,252 342.65 198.03 14:22
26-10-2017 NSE 5,538,423 342.75 189.83 14:00
26-10-2017 NSE 5,784,383 342.80 198.29 14:23
26-10-2017 NSE 5,678,700 342.85 194.69 14:14
25-10-2017 NSE 5,390,751 334.75 180.46 14:30
25-10-2017 NSE 5,383,768 334.80 180.25 14:29
25-10-2017 NSE 5,200,211 335.25 174.34 14:23
25-10-2017 NSE 4,962,833 335.35 166.43 14:03
25-10-2017 NSE 4,952,312 335.55 166.17 14:00
25-10-2017 NSE 5,103,083 335.60 171.26 14:20
25-10-2017 NSE 5,034,657 335.90 169.11 14:11
25-10-2017 NSE 5,040,582 335.90 169.31 14:12
24-10-2017 NSE 8,175,191 333.25 272.44 14:00
24-10-2017 NSE 8,229,379 333.90 274.78 14:05
24-10-2017 NSE 8,301,060 333.90 277.17 14:16
24-10-2017 NSE 8,298,677 333.95 277.13 14:15
24-10-2017 NSE 8,246,189 334.00 275.42 14:07
24-10-2017 NSE 8,266,910 334.05 276.16 14:09
24-10-2017 NSE 8,277,947 334.05 276.52 14:11
24-10-2017 NSE 8,320,386 334.20 278.07 14:17
24-10-2017 NSE 8,430,468 334.35 281.87 14:29
24-10-2017 NSE 8,432,250 334.35 281.93 14:30
24-10-2017 NSE 8,403,923 334.40 281.03 14:25
24-10-2017 NSE 8,387,656 334.65 280.69 14:22
24-10-2017 NSE 8,425,313 334.65 281.95 14:28
24-10-2017 NSE 8,351,930 334.70 279.54 14:19
24-10-2017 NSE 8,360,766 334.70 279.83 14:20
18-10-2017 NSE 5,826,591 333.15 194.11 14:28
18-10-2017 NSE 5,679,880 333.25 189.28 14:13
18-10-2017 NSE 5,820,822 333.30 194.01 14:27
18-10-2017 NSE 5,650,536 333.40 188.39 14:12
18-10-2017 NSE 5,763,842 333.45 192.2 14:21
18-10-2017 NSE 5,804,018 333.45 193.53 14:25
18-10-2017 NSE 5,839,969 333.45 194.73 14:29
18-10-2017 NSE 5,771,487 333.75 192.62 14:22
18-10-2017 NSE 5,844,965 333.85 195.13 14:30
18-10-2017 NSE 5,348,737 334.30 178.81 14:00
18-10-2017 NSE 5,582,494 334.35 186.65 14:09
27-09-2017 NSE 321,938 317.25 10.21 09:18
25-09-2017 NSE 171,655 306.75 5.27 09:45
25-09-2017 NSE 343,676 309.05 10.62 09:27
25-09-2017 NSE 208,836 309.20 6.46 09:23
25-09-2017 NSE 269,979 311.60 8.41 09:19
22-09-2017 NSE 253,159 313.45 7.94 11:11
20-09-2017 NSE 215,416 323.70 6.97 09:50
20-09-2017 NSE 182,814 324.20 5.93 09:48
15-09-2017 NSE 203,421 315.00 6.41 09:53
15-09-2017 NSE 170,045 318.30 5.41 15:02
15-09-2017 NSE 200,458 318.80 6.39 15:28
11-09-2017 NSE 157,903 331.50 5.23 14:22
08-09-2017 NSE 170,590 329.15 5.61 09:24
08-09-2017 NSE 243,154 329.55 8.01 09:17
08-09-2017 NSE 158,599 331.90 5.26 12:29
08-09-2017 NSE 305,165 331.90 10.13 12:34
08-09-2017 NSE 195,496 332.05 6.49 12:52
08-09-2017 NSE 169,098 332.50 5.62 11:10
08-09-2017 NSE 547,887 332.95 18.24 10:37
07-09-2017 NSE 574,039 322.80 18.53 13:07
07-09-2017 NSE 486,554 322.85 15.71 13:16
07-09-2017 NSE 253,536 324.10 8.22 13:35
07-09-2017 NSE 452,818 326.90 14.8 15:04
07-09-2017 NSE 279,745 327.00 9.15 15:11
04-09-2017 NSE 382,681 316.25 12.1 09:19
04-09-2017 NSE 219,605 316.60 6.95 09:25
01-09-2017 NSE 350,031 310.35 10.86 09:18
01-09-2017 NSE 189,921 311.05 5.91 09:21
01-09-2017 NSE 295,495 311.20 9.2 09:34
23-08-2017 NSE 485,010 296.00 14.36 09:21
21-08-2017 NSE 235,929 293.75 6.93 15:14
17-08-2017 NSE 205,296 304.05 6.24 14:26
17-08-2017 NSE 172,523 309.70 5.34 12:22
14-08-2017 NSE 1,706,877 285.60 48.75 09:43
11-08-2017 NSE 375,148 291.40 10.93 09:26
11-08-2017 NSE 596,329 292.75 17.46 09:19
08-08-2017 NSE 177,247 296.85 5.26 15:24
08-08-2017 NSE 230,763 299.45 6.91 10:56
04-08-2017 BSE 312,383 284.30 8.88 10:42
04-08-2017 BSE 310,623 284.50 8.84 10:41
04-08-2017 BSE 181,184 284.60 5.16 10:00
04-08-2017 BSE 303,665 284.60 8.64 10:38
04-08-2017 BSE 307,998 284.60 8.77 10:40
04-08-2017 BSE 183,213 284.65 5.22 10:02
04-08-2017 BSE 191,031 284.65 5.44 10:05
04-08-2017 BSE 194,095 284.65 5.52 10:06
04-08-2017 BSE 313,558 284.65 8.93 10:43
04-08-2017 BSE 433,199 284.65 12.33 11:28
04-08-2017 BSE 320,869 284.70 9.14 10:47
04-08-2017 BSE 333,712 284.70 9.5 10:59
04-08-2017 BSE 177,269 284.75 5.05 09:59
04-08-2017 BSE 433,625 284.75 12.35 11:29
04-08-2017 BSE 301,856 284.80 8.6 10:36
04-08-2017 BSE 306,492 284.80 8.73 10:39
04-08-2017 BSE 320,051 284.80 9.12 10:46
04-08-2017 BSE 204,003 284.85 5.81 10:10
04-08-2017 BSE 297,231 284.85 8.47 10:33
04-08-2017 BSE 298,250 284.85 8.5 10:34
04-08-2017 BSE 298,726 284.85 8.51 10:35
04-08-2017 BSE 302,858 284.85 8.63 10:37
04-08-2017 BSE 427,991 284.85 12.19 11:25
04-08-2017 BSE 314,343 284.90 8.96 10:44
04-08-2017 BSE 333,312 284.90 9.5 10:58
04-08-2017 BSE 182,113 284.95 5.19 10:01
04-08-2017 BSE 184,122 284.95 5.25 10:03
04-08-2017 BSE 315,469 284.95 8.99 10:45
04-08-2017 BSE 335,318 284.95 9.55 11:01
04-08-2017 BSE 428,335 284.95 12.21 11:26
04-08-2017 BSE 431,092 284.95 12.28 11:27
04-08-2017 BSE 195,479 285.00 5.57 10:07
04-08-2017 BSE 198,664 285.00 5.66 10:08
04-08-2017 BSE 201,749 285.00 5.75 10:09
04-08-2017 BSE 321,757 285.00 9.17 10:48
04-08-2017 BSE 334,666 285.00 9.54 11:00
04-08-2017 BSE 339,403 285.00 9.67 11:02
04-08-2017 BSE 350,849 285.00 10 11:11
04-08-2017 BSE 436,830 285.00 12.45 11:30
04-08-2017 BSE 457,374 285.00 13.04 11:53
04-08-2017 BSE 457,374 285.00 13.04 11:54
04-08-2017 BSE 458,389 285.00 13.06 11:56
04-08-2017 BSE 459,213 285.00 13.09 12:00
04-08-2017 BSE 459,832 285.00 13.11 12:01
04-08-2017 BSE 460,654 285.00 13.13 12:03
04-08-2017 BSE 460,654 285.00 13.13 12:04
04-08-2017 BSE 351,401 285.05 10.02 11:12
04-08-2017 BSE 408,132 285.05 11.63 11:22
04-08-2017 BSE 445,487 285.05 12.7 11:40
04-08-2017 BSE 456,302 285.05 13.01 11:50
04-08-2017 BSE 456,302 285.05 13.01 11:51
04-08-2017 BSE 457,449 285.05 13.04 11:55
04-08-2017 BSE 458,539 285.05 13.07 11:57
04-08-2017 BSE 458,673 285.05 13.07 11:58
04-08-2017 BSE 460,232 285.05 13.12 12:02
04-08-2017 BSE 460,924 285.05 13.14 12:05
04-08-2017 BSE 462,651 285.05 13.19 12:07
04-08-2017 BSE 229,447 285.10 6.54 10:14
04-08-2017 BSE 342,763 285.10 9.77 11:05
04-08-2017 BSE 351,541 285.10 10.02 11:13
04-08-2017 BSE 351,541 285.10 10.02 11:14
04-08-2017 BSE 437,011 285.10 12.46 11:32
04-08-2017 BSE 437,311 285.10 12.47 11:33
04-08-2017 BSE 445,301 285.10 12.7 11:39
04-08-2017 BSE 456,397 285.10 13.01 11:52
04-08-2017 BSE 468,936 285.10 13.37 12:14
04-08-2017 BSE 188,075 285.15 5.36 10:04
04-08-2017 BSE 230,960 285.15 6.59 10:15
04-08-2017 BSE 325,044 285.15 9.27 10:50
04-08-2017 BSE 327,405 285.15 9.34 10:52
04-08-2017 BSE 330,152 285.15 9.41 10:55
04-08-2017 BSE 340,178 285.15 9.7 11:03
04-08-2017 BSE 356,973 285.15 10.18 11:16
04-08-2017 BSE 356,973 285.15 10.18 11:17
04-08-2017 BSE 356,973 285.15 10.18 11:18
04-08-2017 BSE 418,535 285.15 11.93 11:23
04-08-2017 BSE 436,861 285.15 12.46 11:31
04-08-2017 BSE 458,958 285.15 13.09 11:59
04-08-2017 BSE 461,830 285.15 13.17 12:06
04-08-2017 BSE 466,562 285.15 13.3 12:13
04-08-2017 BSE 227,152 285.20 6.48 10:13
04-08-2017 BSE 293,802 285.20 8.38 10:32
04-08-2017 BSE 326,348 285.20 9.31 10:51
04-08-2017 BSE 328,297 285.20 9.36 10:53
04-08-2017 BSE 330,813 285.20 9.43 10:56
04-08-2017 BSE 331,313 285.20 9.45 10:57
04-08-2017 BSE 348,030 285.20 9.93 11:08
04-08-2017 BSE 349,812 285.20 9.98 11:10
04-08-2017 BSE 352,481 285.20 10.05 11:15
04-08-2017 BSE 381,377 285.20 10.88 11:20
04-08-2017 BSE 423,250 285.20 12.07 11:24
04-08-2017 BSE 454,148 285.20 12.95 11:46
04-08-2017 BSE 454,722 285.20 12.97 11:47
04-08-2017 BSE 455,032 285.20 12.98 11:49
04-08-2017 BSE 462,852 285.20 13.2 12:08
04-08-2017 BSE 465,617 285.20 13.28 12:11
04-08-2017 BSE 465,622 285.20 13.28 12:12
04-08-2017 BSE 472,690 285.20 13.48 12:15
04-08-2017 BSE 473,220 285.20 13.5 12:16
04-08-2017 BSE 475,585 285.20 13.56 12:18
04-08-2017 BSE 479,416 285.20 13.67 12:21
04-08-2017 BSE 480,316 285.20 13.7 12:25
04-08-2017 BSE 219,512 285.25 6.26 10:11
04-08-2017 BSE 220,973 285.25 6.3 10:12
04-08-2017 BSE 341,287 285.25 9.74 11:04
04-08-2017 BSE 344,886 285.25 9.84 11:06
04-08-2017 BSE 446,042 285.25 12.72 11:41
04-08-2017 BSE 447,955 285.25 12.78 11:43
04-08-2017 BSE 454,777 285.25 12.97 11:48
04-08-2017 BSE 462,923 285.25 13.2 12:09
04-08-2017 BSE 473,535 285.25 13.51 12:17
04-08-2017 BSE 478,796 285.25 13.66 12:20
04-08-2017 BSE 233,306 285.30 6.66 10:16
04-08-2017 BSE 323,375 285.30 9.23 10:49
04-08-2017 BSE 329,652 285.30 9.4 10:54
04-08-2017 BSE 349,119 285.30 9.96 11:09
04-08-2017 BSE 370,005 285.30 10.56 11:19
04-08-2017 BSE 442,491 285.30 12.62 11:35
04-08-2017 BSE 442,721 285.30 12.63 11:36
04-08-2017 BSE 452,328 285.30 12.9 11:45
04-08-2017 BSE 476,846 285.30 13.6 12:19
04-08-2017 BSE 480,266 285.30 13.7 12:24
04-08-2017 BSE 289,887 285.35 8.27 10:30
04-08-2017 BSE 440,591 285.35 12.57 11:34
04-08-2017 BSE 443,576 285.35 12.66 11:37
04-08-2017 BSE 450,619 285.35 12.86 11:44
04-08-2017 BSE 464,918 285.35 13.27 12:10
04-08-2017 BSE 480,110 285.35 13.7 12:22
04-08-2017 BSE 480,260 285.35 13.7 12:23
04-08-2017 BSE 480,486 285.35 13.71 12:26
04-08-2017 BSE 481,638 285.35 13.74 12:27
04-08-2017 BSE 290,320 285.40 8.29 10:31
04-08-2017 BSE 395,564 285.40 11.29 11:21
04-08-2017 BSE 446,163 285.40 12.73 11:42
04-08-2017 BSE 444,963 285.45 12.7 11:38
04-08-2017 BSE 483,086 285.45 13.79 12:28
04-08-2017 BSE 347,438 285.50 9.92 11:07
04-08-2017 BSE 506,706 285.50 14.47 12:40
04-08-2017 BSE 243,875 285.55 6.96 10:17
04-08-2017 BSE 282,646 285.55 8.07 10:27
04-08-2017 BSE 506,028 285.60 14.45 12:38
04-08-2017 BSE 284,984 285.65 8.14 10:28
04-08-2017 BSE 501,663 285.65 14.33 12:36
04-08-2017 BSE 503,693 285.65 14.39 12:37
04-08-2017 BSE 506,576 285.65 14.47 12:39
04-08-2017 BSE 500,593 285.70 14.3 12:35
04-08-2017 BSE 286,341 285.75 8.18 10:29
04-08-2017 BSE 282,161 285.80 8.06 10:25
04-08-2017 BSE 495,175 285.80 14.15 12:30
04-08-2017 BSE 496,348 285.80 14.19 12:31
04-08-2017 BSE 497,742 285.80 14.23 12:33
04-08-2017 BSE 498,559 285.80 14.25 12:34
04-08-2017 BSE 282,516 285.90 8.08 10:26
04-08-2017 BSE 496,937 285.90 14.21 12:32
04-08-2017 BSE 494,281 286.00 14.14 12:29
04-08-2017 BSE 269,609 286.05 7.71 10:21
04-08-2017 BSE 280,309 286.05 8.02 10:24
04-08-2017 BSE 262,402 286.10 7.51 10:19
04-08-2017 BSE 267,758 286.10 7.66 10:20
04-08-2017 BSE 271,913 286.10 7.78 10:22
04-08-2017 BSE 275,938 286.10 7.89 10:23
04-08-2017 BSE 256,566 286.25 7.34 10:18
26-07-2017 NSE 1,004,503 278.35 27.96 09:17
26-07-2017 NSE 215,492 280.10 6.04 09:15
25-07-2017 NSE 321,394 268.10 8.62 09:18
25-07-2017 NSE 282,629 271.35 7.67 15:09
17-07-2017 NSE 365,592 268.75 9.83 11:09
12-07-2017 NSE 210,252 259.05 5.45 11:55
04-07-2017 NSE 207,766 257.00 5.34 09:38
04-07-2017 NSE 243,386 257.60 6.27 09:43
30-06-2017 BSE 999,582 250.45 25.03 12:16
30-06-2017 NSE 270,396 248.75 6.73 09:22
30-06-2017 NSE 232,552 249.45 5.8 09:26
29-06-2017 NSE 604,606 246.60 14.91 09:19
27-06-2017 NSE 554,278 236.30 13.1 09:28
15-06-2017 NSE 289,201 234.15 6.77 09:41
14-06-2017 BSE 407,169 237.25 9.66 13:49
09-06-2017 BSE 407,350 239.75 9.77 12:47
09-06-2017 BSE 526,827 239.85 12.64 12:49
30-05-2017 NSE 206,512 242.20 5 12:41
29-05-2017 NSE 223,587 241.85 5.41 13:09
29-05-2017 NSE 217,118 245.40 5.33 09:43
29-05-2017 NSE 329,744 246.95 8.14 09:25
29-05-2017 NSE 223,987 247.30 5.54 09:20
25-05-2017 NSE 407,492 231.70 9.44 15:16
25-05-2017 NSE 256,019 231.90 5.94 15:19
25-05-2017 NSE 533,409 232.15 12.38 15:20
25-05-2017 NSE 229,315 232.35 5.33 15:14
25-05-2017 NSE 387,536 232.40 9.01 15:27
25-05-2017 NSE 309,488 232.50 7.2 15:21
25-05-2017 NSE 288,149 232.60 6.7 15:13
25-05-2017 NSE 547,417 232.60 12.73 15:20
25-05-2017 NSE 291,814 232.65 6.79 15:22
25-05-2017 NSE 248,237 232.95 5.78 15:09
25-05-2017 NSE 242,983 233.05 5.66 15:09
25-05-2017 NSE 298,877 233.10 6.97 15:12
25-05-2017 NSE 303,139 233.15 7.07 15:21
25-05-2017 NSE 243,863 233.25 5.69 15:00
25-05-2017 NSE 251,215 233.25 5.86 15:20
25-05-2017 NSE 541,360 233.30 12.63 15:20
25-05-2017 NSE 239,777 233.35 5.6 15:06
25-05-2017 NSE 219,014 233.55 5.12 15:05
23-05-2017 BSE 616,045 230.25 14.18 11:35
23-05-2017 NSE 228,991 232.70 5.33 11:41
19-05-2017 NSE 263,870 231.90 6.12 09:22
11-05-2017 NSE 365,660 231.55 8.47 09:21
11-05-2017 NSE 221,371 235.00 5.2 12:08
09-05-2017 NSE 474,173 224.05 10.62 09:20
09-05-2017 NSE 224,449 224.10 5.03 09:28
09-05-2017 NSE 507,321 227.00 11.52 12:48
09-05-2017 NSE 231,004 228.40 5.28 10:24
05-05-2017 BSE 383,877 219.00 8.41 13:17
05-05-2017 NSE 301,444 218.65 6.59 13:24
05-05-2017 NSE 514,001 218.75 11.24 13:27
05-05-2017 NSE 881,103 219.05 19.3 13:29
04-05-2017 NSE 222,769 237.10 5.28 09:23
25-04-2017 NSE 740,814 233.20 17.28 14:54
25-04-2017 NSE 228,482 234.55 5.36 15:00
24-04-2017 NSE 339,583 233.35 7.92 12:34
21-04-2017 NSE 231,171 231.85 5.36 15:42
21-04-2017 NSE 257,115 234.85 6.04 09:18
20-04-2017 NSE 350,560 234.65 8.23 11:17
19-04-2017 NSE 287,010 228.10 6.55 09:47
18-04-2017 NSE 979,837 240.25 23.54 09:22
18-04-2017 NSE 504,272 245.05 12.36 09:44
17-04-2017 NSE 428,143 235.95 10.1 15:25
17-04-2017 NSE 341,771 239.70 8.19 10:02
12-04-2017 BSE 503,567 259.00 13.04 10:00
12-04-2017 BSE 821,366 259.10 21.28 10:06
12-04-2017 NSE 201,993 261.00 5.27 09:26
11-04-2017 NSE 257,295 253.55 6.52 12:58
11-04-2017 NSE 376,955 254.75 9.6 09:46
11-04-2017 NSE 245,770 255.65 6.28 09:37
06-04-2017 NSE 427,801 270.20 11.56 15:11
05-04-2017 NSE 198,927 274.35 5.46 09:31
31-03-2017 BSE 222,781 275.70 6.14 10:38
31-03-2017 NSE 784,973 276.95 21.74 09:24
29-03-2017 NSE 210,623 266.75 5.62 13:40
28-03-2017 NSE 204,973 264.35 5.42 11:42
28-03-2017 NSE 406,897 264.45 10.76 11:51
21-03-2017 NSE 642,735 262.10 16.85 09:36
21-03-2017 NSE 368,810 262.85 9.69 09:24
20-03-2017 BSE 1,301,891 263.00 34.24 12:54
17-03-2017 NSE 278,904 266.25 7.43 09:36
17-03-2017 NSE 195,893 268.15 5.25 09:21
17-03-2017 NSE 227,987 268.20 6.11 09:28
16-03-2017 NSE 238,968 260.85 6.23 09:20
16-03-2017 NSE 330,183 262.60 8.67 09:21
16-03-2017 NSE 332,834 262.70 8.74 09:22
16-03-2017 NSE 290,059 263.00 7.63 09:22
09-03-2017 BSE 275,000 252.35 6.94 10:36
08-03-2017 NSE 232,347 254.60 5.92 10:52
02-03-2017 NSE 195,266 272.30 5.32 09:21
02-03-2017 NSE 242,933 272.50 6.62 09:20
02-03-2017 NSE 268,779 273.80 7.36 09:28
27-02-2017 NSE 236,504 255.75 6.05 14:57
22-02-2017 NSE 253,437 267.10 6.77 09:59
22-02-2017 NSE 192,871 268.55 5.18 09:28
20-02-2017 NSE 359,172 262.95 9.44 09:56
16-02-2017 NSE 195,368 260.50 5.09 14:45
15-02-2017 BSE 690,953 250.60 17.32 11:37
15-02-2017 BSE 503,245 250.65 12.61 12:03
15-02-2017 NSE 411,704 246.55 10.15 14:08
14-02-2017 NSE 305,688 252.00 7.7 10:45
14-02-2017 NSE 328,067 252.15 8.27 10:46
13-02-2017 NSE 338,340 255.50 8.64 14:01
10-02-2017 NSE 278,334 248.45 6.92 10:16
08-02-2017 NSE 254,010 250.20 6.36 11:27
03-02-2017 NSE 225,687 252.25 5.69 13:01
03-02-2017 NSE 581,406 258.35 15.02 09:35
02-02-2017 NSE 317,003 258.40 8.19 11:13
27-01-2017 NSE 410,703 257.50 10.58 10:55
25-01-2017 NSE 251,434 254.60 6.4 11:11
25-01-2017 NSE 1,150,224 258.40 29.72 15:25
24-01-2017 NSE 250,478 249.65 6.25 13:34
19-01-2017 NSE 1,431,632 245.55 35.15 14:07
17-01-2017 NSE 248,403 236.60 5.88 15:15
17-01-2017 NSE 231,356 237.70 5.5 12:12
17-01-2017 NSE 314,921 240.45 7.57 10:12
17-01-2017 NSE 578,482 242.00 14 09:40
16-01-2017 NSE 366,449 238.35 8.73 09:42
16-01-2017 NSE 236,919 239.10 5.66 09:50
16-01-2017 NSE 248,560 242.80 6.04 14:57
11-01-2017 NSE 280,519 237.25 6.66 14:32
11-01-2017 NSE 279,172 237.30 6.62 15:01
11-01-2017 NSE 242,897 237.85 5.78 12:32
10-01-2017 NSE 323,976 229.80 7.44 12:47
10-01-2017 NSE 421,326 230.60 9.72 12:17
10-01-2017 NSE 255,768 231.55 5.92 13:46
10-01-2017 NSE 221,568 232.50 5.15 15:17
10-01-2017 NSE 338,018 233.85 7.9 09:29
09-01-2017 NSE 408,801 232.75 9.51 09:28
06-01-2017 NSE 258,930 232.35 6.02 14:21
05-01-2017 NSE 234,904 224.35 5.27 11:54
03-01-2017 NSE 486,032 219.85 10.69 13:28
29-12-2016 NSE 303,764 218.65 6.64 15:29
28-12-2016 NSE 506,246 212.25 10.75 15:19
14-12-2016 NSE 402,759 237.90 9.58 11:56
14-12-2016 NSE 403,276 238.25 9.61 11:29
14-12-2016 NSE 387,734 238.25 9.24 11:30
18-11-2016 NSE 402,732 206.50 8.32 10:33
01-11-2016 BSE 300,002 213.50 6.41 11:07
18-10-2016 NSE 312,762 195.55 6.12 10:02
07-10-2016 NSE 340,780 193.50 6.59 12:19
07-10-2016 NSE 353,722 194.05 6.86 09:38
01-08-2016 NSE 308,167 167.45 5.16 09:36
24-06-2016 BSE 785,679 111.85 8.79 12:30
24-06-2016 NSE 629,470 117.65 7.41 13:57
22-04-2016 BSE 578,575 104.65 6.05 09:58
23-02-2016 NSE 1,227,234 73.10 8.97 12:38
04-02-2016 NSE 503,466 68.10 3.43 15:20
06-11-2015 BSE 877,727 91.50 8.03 13:31
05-10-2015 NSE 500,500 84.25 4.22 12:53
21-09-2015 NSE 500,502 98.55 4.93 10:00
21-09-2015 NSE 500,000 99.00 4.95 10:54
30-06-2015 NSE 420,000 173.70 7.3 11:07
24-06-2015 BSE 370,581 178.70 6.62 09:44
07-05-2015 BSE 301,304 219.50 6.61 13:59
23-09-2014 BSE 200,000 281.00 5.62 15:24
03-09-2014 BSE 368,800 281.35 10.38 09:58
14-07-2014 BSE 2,368,803 290.00 68.7 15:28
14-07-2014 BSE 300,562 290.40 8.73 15:29
11-07-2014 BSE 2,219,205 294.00 65.24 15:26
16-06-2014 BSE 1,137,844 290.50 33.05 10:42
16-06-2014 BSE 1,137,844 290.50 33.05 10:42
16-06-2014 BSE 500,000 290.50 14.53 14:51
16-06-2014 BSE 500,000 290.50 14.53 14:51
16-06-2014 BSE 200,020 290.50 5.81 14:58
16-06-2014 BSE 200,020 290.50 5.81 14:58
02-06-2014 BSE 2,500,050 279.50 69.88 14:54
02-06-2014 BSE 2,500,050 279.50 69.88 14:54
30-05-2014 BSE 2,466,191 275.00 67.82 14:44
30-05-2014 BSE 2,466,191 275.00 67.82 14:44
29-05-2014 BSE 189,050 275.00 5.2 15:19
29-05-2014 BSE 189,050 275.00 5.2 15:19
29-05-2014 BSE 1,315,610 275.00 36.18 15:21
29-05-2014 BSE 1,315,610 275.00 36.18 15:21
28-05-2014 BSE 300,000 272.25 8.17 09:47
28-05-2014 BSE 300,000 272.25 8.17 09:47
28-05-2014 BSE 300,000 272.25 8.17 09:48
28-05-2014 BSE 300,000 272.25 8.17 09:48
28-05-2014 BSE 300,000 272.25 8.17 09:48
28-05-2014 BSE 1,000,125 275.80 27.58 14:38
28-05-2014 BSE 1,000,125 275.80 27.58 14:38
28-05-2014 BSE 977,700 276.00 26.98 15:04
28-05-2014 BSE 977,700 276.00 26.98 15:04
19-05-2014 BSE 300,498 223.40 6.71 09:20
19-05-2014 BSE 301,469 223.40 6.73 09:20
16-05-2014 BSE 295,000 210.15 6.2 11:18
16-05-2014 BSE 295,000 210.15 6.2 11:18
16-05-2014 BSE 376,540 211.00 7.94 13:31
16-05-2014 BSE 376,540 211.00 7.94 13:31
11-03-2014 BSE 400,000 180.00 7.2 14:03
11-03-2014 BSE 400,000 180.00 7.2 14:03
18-02-2014 BSE 900,000 189.85 17.09 15:01
18-02-2014 BSE 900,000 189.85 17.09 15:01
30-01-2014 BSE 335,000 188.25 6.31 10:17
30-01-2014 BSE 335,000 188.25 6.31 10:17
30-01-2014 BSE 330,000 191.00 6.3 09:26
30-01-2014 BSE 330,000 191.00 6.3 09:26
17-01-2014 BSE 445,544 202.00 9 10:41
17-01-2014 BSE 445,544 202.00 9 10:41
19-12-2013 BSE 296,775 204.25 6.06 11:58
19-12-2013 BSE 296,775 204.25 6.06 11:58
04-12-2013 BSE 497,100 182.70 9.08 14:52
04-12-2013 BSE 497,100 182.70 9.08 14:52
04-12-2013 BSE 275,769 184.25 5.08 10:05
04-12-2013 BSE 275,869 184.25 5.08 10:05
22-11-2013 BSE 472,350 174.50 8.24 15:29
22-11-2013 BSE 472,350 174.50 8.24 15:29
12-11-2013 BSE 423,748 192.00 8.14 15:07
12-11-2013 BSE 423,748 192.00 8.14 15:07
12-11-2013 BSE 417,703 192.00 8.02 15:07
30-09-2013 BSE 500,000 184.75 9.24 10:33
30-09-2013 BSE 500,059 184.75 9.24 10:33
26-09-2013 BSE 700,000 192.00 13.44 11:03
26-09-2013 BSE 700,000 192.00 13.44 11:03
24-09-2013 BSE 500,000 181.50 9.08 11:17
24-09-2013 BSE 500,000 181.50 9.08 11:17
24-09-2013 BSE 280,000 181.50 5.08 12:29
24-09-2013 BSE 280,000 181.50 5.08 12:29
10-09-2013 BSE 343,908 177.30 6.1 09:17
10-09-2013 BSE 343,919 177.30 6.1 09:17
17-12-2012 BSE 355,000 188.30 6.68 09:31
02-02-2011 BSE 157,795 325.70 5.14 11:15
02-02-2011 BSE 159,903 326.00 5.21 11:14
02-02-2011 BSE 161,817 326.00 5.28 11:15
02-02-2011 BSE 156,293 326.10 5.1 11:12
02-02-2011 BSE 159,727 326.10 5.21 11:13
02-02-2011 BSE 155,957 326.30 5.09 11:11
02-02-2011 BSE 156,195 326.40 5.1 11:12
02-02-2011 BSE 153,156 326.50 5 11:10
01-02-2011 BSE 461,649 322.75 14.9 15:29
01-02-2011 BSE 200,855 323.00 6.49 15:29
01-02-2011 BSE 472,644 323.00 15.27 15:29
01-02-2011 BSE 482,002 323.00 15.57 15:29
01-02-2011 BSE 309,545 323.00 10 15:37
01-02-2011 BSE 256,314 323.05 8.28 15:19
01-02-2011 BSE 482,012 323.05 15.57 15:28
01-02-2011 BSE 469,654 323.10 15.17 15:19
01-02-2011 BSE 467,205 323.10 15.1 15:20
01-02-2011 BSE 342,637 323.10 11.07 15:21
01-02-2011 BSE 470,785 323.10 15.21 15:27
01-02-2011 BSE 482,739 323.10 15.6 15:28
01-02-2011 BSE 396,690 323.10 12.82 15:28
01-02-2011 BSE 423,763 323.15 13.69 15:19
01-02-2011 BSE 334,525 323.15 10.81 15:23
01-02-2011 BSE 445,897 323.20 14.41 15:25
01-02-2011 BSE 463,823 323.20 14.99 15:28
01-02-2011 BSE 369,947 323.20 11.96 15:28
01-02-2011 BSE 441,445 323.20 14.27 15:28
01-02-2011 BSE 403,899 323.25 13.06 15:20
01-02-2011 BSE 343,409 323.25 11.1 15:22
01-02-2011 BSE 387,371 323.30 12.52 15:20
01-02-2011 BSE 424,955 323.30 13.74 15:20
01-02-2011 BSE 375,832 323.30 12.15 15:25
01-02-2011 BSE 440,363 323.35 14.24 15:24
01-02-2011 BSE 379,220 323.35 12.26 15:24
01-02-2011 BSE 335,224 323.35 10.84 15:25
01-02-2011 BSE 326,563 323.40 10.56 15:18
01-02-2011 BSE 480,728 323.40 15.55 15:27
01-02-2011 BSE 463,666 323.40 14.99 15:28
01-02-2011 BSE 427,055 323.45 13.81 15:26
01-02-2011 BSE 226,374 323.50 7.32 15:14
01-02-2011 BSE 446,391 323.50 14.44 15:15
01-02-2011 BSE 398,817 323.50 12.9 15:15
01-02-2011 BSE 380,371 323.50 12.31 15:18
01-02-2011 BSE 293,990 323.50 9.51 15:18
01-02-2011 BSE 366,639 323.50 11.86 15:26
01-02-2011 BSE 354,094 323.55 11.46 15:16
01-02-2011 BSE 413,699 323.55 13.39 15:18
01-02-2011 BSE 356,642 323.55 11.54 15:18
01-02-2011 BSE 419,048 323.55 13.56 15:18
01-02-2011 BSE 436,965 323.60 14.14 15:13
01-02-2011 BSE 225,760 323.60 7.31 15:14
01-02-2011 BSE 372,112 323.70 12.05 15:14
01-02-2011 BSE 405,781 323.70 13.14 15:15
01-02-2011 BSE 459,860 323.70 14.89 15:17
01-02-2011 BSE 465,086 323.70 15.05 15:17
01-02-2011 BSE 261,972 323.70 8.48 15:17
01-02-2011 BSE 306,021 323.70 9.91 15:17
01-02-2011 BSE 375,888 323.70 12.17 15:19
01-02-2011 BSE 473,942 323.70 15.34 15:40
01-02-2011 BSE 224,088 323.75 7.25 15:13
01-02-2011 BSE 292,851 323.75 9.48 15:14
01-02-2011 BSE 361,778 323.85 11.72 15:13
01-02-2011 BSE 382,195 323.90 12.38 15:04
01-02-2011 BSE 404,910 323.90 13.12 15:04
01-02-2011 BSE 195,310 324.00 6.33 14:01
01-02-2011 BSE 372,130 324.00 12.06 14:02
01-02-2011 BSE 373,204 324.00 12.09 14:02
01-02-2011 BSE 359,651 324.00 11.65 15:05
01-02-2011 BSE 215,075 324.00 6.97 15:05
01-02-2011 BSE 407,282 324.00 13.2 15:05
01-02-2011 BSE 410,630 324.00 13.3 15:13
01-02-2011 BSE 289,910 324.00 9.39 15:13
01-02-2011 BSE 384,963 324.05 12.47 15:04
01-02-2011 BSE 442,646 324.05 14.34 15:13
01-02-2011 BSE 222,994 324.05 7.23 15:13
01-02-2011 BSE 389,231 324.10 12.61 15:04
01-02-2011 BSE 212,798 324.10 6.9 15:04
01-02-2011 BSE 404,053 324.10 13.1 15:04
01-02-2011 BSE 412,643 324.10 13.37 15:12
01-02-2011 BSE 378,847 324.10 12.28 15:12
01-02-2011 BSE 194,341 324.20 6.3 15:12
01-02-2011 BSE 212,300 324.25 6.88 15:03
01-02-2011 BSE 370,853 324.30 12.03 14:01
01-02-2011 BSE 413,133 324.30 13.4 15:12
01-02-2011 BSE 369,030 324.35 11.97 14:01
01-02-2011 BSE 280,301 324.40 9.09 14:02
01-02-2011 BSE 345,006 324.40 11.19 15:05
01-02-2011 BSE 389,112 324.40 12.62 15:06
01-02-2011 BSE 369,819 324.45 12 14:00
01-02-2011 BSE 316,617 324.45 10.27 15:03
01-02-2011 BSE 353,504 324.45 11.47 15:06
01-02-2011 BSE 245,681 324.50 7.97 14:00
01-02-2011 BSE 207,433 324.50 6.73 14:00
01-02-2011 BSE 341,424 324.50 11.08 14:00
01-02-2011 BSE 368,434 324.50 11.96 14:00
01-02-2011 BSE 296,842 324.50 9.63 14:01
01-02-2011 BSE 277,671 324.50 9.01 15:03
01-02-2011 BSE 360,995 324.50 11.71 15:07
01-02-2011 BSE 341,144 324.50 11.07 15:07
01-02-2011 BSE 347,690 324.50 11.28 15:11
01-02-2011 BSE 396,498 324.55 12.87 14:40
01-02-2011 BSE 403,175 324.55 13.09 14:40
01-02-2011 BSE 215,387 324.55 6.99 15:09
01-02-2011 BSE 367,299 324.60 11.92 14:01
01-02-2011 BSE 320,087 324.60 10.39 14:21
01-02-2011 BSE 437,568 324.60 14.2 15:01
01-02-2011 BSE 289,894 324.65 9.41 14:21
01-02-2011 BSE 210,654 324.65 6.84 15:02
01-02-2011 BSE 374,150 324.65 12.15 15:08
01-02-2011 BSE 372,904 324.65 12.11 15:08
01-02-2011 BSE 316,362 324.70 10.27 14:00
01-02-2011 BSE 254,722 324.70 8.27 14:04
01-02-2011 BSE 377,552 324.70 12.26 14:05
01-02-2011 BSE 432,010 324.70 14.03 15:10
01-02-2011 BSE 255,523 324.75 8.3 14:05
01-02-2011 BSE 307,284 324.75 9.98 14:05
01-02-2011 BSE 265,107 324.75 8.61 14:05
01-02-2011 BSE 276,396 324.75 8.98 14:20
01-02-2011 BSE 311,694 324.75 10.12 14:30
01-02-2011 BSE 402,764 324.75 13.08 14:31
01-02-2011 BSE 212,920 324.75 6.91 14:31
01-02-2011 BSE 308,902 324.75 10.03 14:39
01-02-2011 BSE 308,900 324.75 10.03 14:39
01-02-2011 BSE 397,075 324.75 12.9 14:41
01-02-2011 BSE 436,883 324.75 14.19 15:00
01-02-2011 BSE 236,291 324.80 7.67 14:00
01-02-2011 BSE 277,499 324.80 9.01 14:01
01-02-2011 BSE 364,361 324.80 11.83 14:05
01-02-2011 BSE 338,617 324.80 11 14:20
01-02-2011 BSE 381,654 324.80 12.4 14:22
01-02-2011 BSE 398,650 324.80 12.95 14:30
01-02-2011 BSE 439,575 324.80 14.28 15:08
01-02-2011 BSE 214,778 324.80 6.98 15:08
01-02-2011 BSE 425,861 324.80 13.83 15:08
01-02-2011 BSE 362,139 324.80 11.76 15:09
01-02-2011 BSE 318,027 324.85 10.33 14:21
01-02-2011 BSE 278,819 324.85 9.06 14:22
01-02-2011 BSE 356,617 324.85 11.58 14:26
01-02-2011 BSE 388,500 324.85 12.62 15:10
01-02-2011 BSE 418,789 324.85 13.6 15:11
01-02-2011 BSE 329,323 324.90 10.7 14:13
01-02-2011 BSE 358,530 324.90 11.65 14:22
01-02-2011 BSE 341,103 324.90 11.08 14:22
01-02-2011 BSE 346,781 324.90 11.27 14:39
01-02-2011 BSE 391,869 324.90 12.73 14:39
01-02-2011 BSE 389,795 324.90 12.66 14:39
01-02-2011 BSE 400,425 324.90 13.01 14:41
01-02-2011 BSE 190,959 324.90 6.2 14:41
01-02-2011 BSE 315,001 324.90 10.23 15:02
01-02-2011 BSE 378,048 324.90 12.28 15:02
01-02-2011 BSE 342,112 324.90 11.12 15:08
01-02-2011 BSE 255,774 324.90 8.31 15:10
01-02-2011 BSE 324,826 324.90 10.55 15:11
01-02-2011 BSE 378,597 324.95 12.3 14:05
01-02-2011 BSE 330,444 324.95 10.74 14:05
01-02-2011 BSE 246,874 324.95 8.02 14:05
01-02-2011 BSE 370,742 324.95 12.05 14:05
01-02-2011 BSE 332,281 324.95 10.8 14:41
01-02-2011 BSE 191,328 324.95 6.22 14:41
01-02-2011 BSE 208,628 324.95 6.78 15:01
01-02-2011 BSE 208,581 324.95 6.78 15:01
01-02-2011 BSE 374,683 324.95 12.18 15:10
01-02-2011 BSE 259,791 325.00 8.44 13:59
01-02-2011 BSE 368,192 325.00 11.97 14:03
01-02-2011 BSE 327,091 325.00 10.63 14:03
01-02-2011 BSE 362,444 325.00 11.78 14:03
01-02-2011 BSE 368,982 325.00 11.99 14:03
01-02-2011 BSE 304,645 325.00 9.9 14:03
01-02-2011 BSE 378,984 325.00 12.32 14:03
01-02-2011 BSE 217,125 325.00 7.06 14:04
01-02-2011 BSE 342,707 325.00 11.14 14:05
01-02-2011 BSE 367,419 325.00 11.94 14:05
01-02-2011 BSE 261,382 325.00 8.49 14:13
01-02-2011 BSE 388,924 325.00 12.64 14:13
01-02-2011 BSE 390,211 325.00 12.68 14:22
01-02-2011 BSE 377,016 325.00 12.25 14:23
01-02-2011 BSE 369,837 325.00 12.02 14:23
01-02-2011 BSE 321,975 325.00 10.46 14:25
01-02-2011 BSE 301,130 325.00 9.79 14:25
01-02-2011 BSE 348,515 325.00 11.33 14:25
01-02-2011 BSE 193,947 325.00 6.3 14:30
01-02-2011 BSE 374,628 325.00 12.18 14:31
01-02-2011 BSE 405,995 325.00 13.19 14:31
01-02-2011 BSE 207,322 325.00 6.74 14:55
01-02-2011 BSE 352,555 325.00 11.46 15:00
01-02-2011 BSE 240,680 325.00 7.82 15:01
01-02-2011 BSE 255,188 325.00 8.29 15:11
01-02-2011 BSE 343,178 325.05 11.16 14:30
01-02-2011 BSE 326,550 325.05 10.61 14:36
01-02-2011 BSE 325,597 325.05 10.58 14:36
01-02-2011 BSE 331,800 325.05 10.79 14:37
01-02-2011 BSE 312,687 325.05 10.16 14:37
01-02-2011 BSE 200,603 325.05 6.52 14:37
01-02-2011 BSE 328,079 325.05 10.66 14:38
01-02-2011 BSE 372,524 325.05 12.11 14:42
01-02-2011 BSE 414,847 325.05 13.48 14:59
01-02-2011 BSE 349,798 325.05 11.37 14:59
01-02-2011 BSE 391,683 325.05 12.73 14:59
01-02-2011 BSE 314,938 325.05 10.24 15:10
01-02-2011 BSE 216,821 325.05 7.05 15:10
01-02-2011 BSE 388,392 325.10 12.63 14:11
01-02-2011 BSE 331,753 325.10 10.79 14:23
01-02-2011 BSE 343,695 325.10 11.17 14:25
01-02-2011 BSE 318,436 325.10 10.35 14:25
01-02-2011 BSE 392,012 325.10 12.74 14:25
01-02-2011 BSE 289,955 325.10 9.43 14:25
01-02-2011 BSE 349,502 325.10 11.36 14:25
01-02-2011 BSE 298,711 325.10 9.71 14:25
01-02-2011 BSE 355,593 325.10 11.56 14:31
01-02-2011 BSE 293,947 325.10 9.56 14:37
01-02-2011 BSE 351,777 325.10 11.44 14:59
01-02-2011 BSE 208,502 325.10 6.78 15:00
01-02-2011 BSE 290,714 325.15 9.45 14:13
01-02-2011 BSE 304,377 325.15 9.9 14:14
01-02-2011 BSE 347,617 325.15 11.3 14:14
01-02-2011 BSE 290,837 325.15 9.46 14:22
01-02-2011 BSE 371,129 325.15 12.07 14:23
01-02-2011 BSE 338,703 325.15 11.01 14:37
01-02-2011 BSE 253,516 325.20 8.24 14:03
01-02-2011 BSE 312,294 325.20 10.16 14:04
01-02-2011 BSE 354,694 325.20 11.53 14:24
01-02-2011 BSE 298,615 325.20 9.71 14:24
01-02-2011 BSE 294,181 325.20 9.57 14:38
01-02-2011 BSE 208,423 325.20 6.78 15:00
01-02-2011 BSE 308,656 325.25 10.04 14:19
01-02-2011 BSE 378,464 325.25 12.31 14:19
01-02-2011 BSE 295,148 325.25 9.6 14:19
01-02-2011 BSE 375,164 325.25 12.2 14:19
01-02-2011 BSE 339,923 325.25 11.06 14:31
01-02-2011 BSE 282,725 325.25 9.2 14:36
01-02-2011 BSE 190,839 325.25 6.21 14:36
01-02-2011 BSE 368,437 325.25 11.98 14:37
01-02-2011 BSE 269,757 325.25 8.77 14:56
01-02-2011 BSE 261,484 325.25 8.5 14:59
01-02-2011 BSE 341,805 325.25 11.12 14:59
01-02-2011 BSE 368,277 325.30 11.98 14:07
01-02-2011 BSE 322,405 325.30 10.49 14:19
01-02-2011 BSE 191,025 325.30 6.21 14:19
01-02-2011 BSE 321,429 325.30 10.46 14:26
01-02-2011 BSE 319,161 325.30 10.38 14:26
01-02-2011 BSE 291,342 325.30 9.48 14:30
01-02-2011 BSE 250,828 325.30 8.16 14:37
01-02-2011 BSE 293,956 325.30 9.56 14:37
01-02-2011 BSE 245,550 325.35 7.99 13:58
01-02-2011 BSE 182,285 325.35 5.93 13:58
01-02-2011 BSE 358,657 325.35 11.67 14:12
01-02-2011 BSE 193,207 325.35 6.29 14:12
01-02-2011 BSE 377,669 325.35 12.29 14:12
01-02-2011 BSE 377,669 325.35 12.29 14:12
01-02-2011 BSE 198,362 325.35 6.45 14:12
01-02-2011 BSE 331,294 325.35 10.78 14:12
01-02-2011 BSE 367,176 325.35 11.95 14:12
01-02-2011 BSE 191,373 325.35 6.23 14:24
01-02-2011 BSE 342,384 325.35 11.14 14:24
01-02-2011 BSE 216,214 325.35 7.03 14:24
01-02-2011 BSE 322,383 325.35 10.49 14:27
01-02-2011 BSE 310,399 325.35 10.1 14:58
01-02-2011 BSE 263,558 325.40 8.58 14:03
01-02-2011 BSE 217,284 325.40 7.07 14:06
01-02-2011 BSE 261,399 325.40 8.51 14:14
01-02-2011 BSE 258,087 325.40 8.4 14:24
01-02-2011 BSE 288,136 325.40 9.38 14:24
01-02-2011 BSE 342,259 325.40 11.14 14:24
01-02-2011 BSE 390,989 325.40 12.72 14:24
01-02-2011 BSE 266,747 325.40 8.68 14:24
01-02-2011 BSE 386,365 325.40 12.57 14:24
01-02-2011 BSE 360,970 325.40 11.75 14:33
01-02-2011 BSE 366,453 325.40 11.92 14:36
01-02-2011 BSE 311,601 325.45 10.14 14:07
01-02-2011 BSE 266,794 325.45 8.68 14:34
01-02-2011 BSE 307,382 325.45 10 14:34
01-02-2011 BSE 270,635 325.45 8.81 14:57
01-02-2011 BSE 341,593 325.50 11.12 13:55
01-02-2011 BSE 199,077 325.50 6.48 14:04
01-02-2011 BSE 363,000 325.50 11.82 14:04
01-02-2011 BSE 282,234 325.50 9.19 14:07
01-02-2011 BSE 373,431 325.50 12.16 14:08
01-02-2011 BSE 385,505 325.50 12.55 14:09
01-02-2011 BSE 237,074 325.50 7.72 14:09
01-02-2011 BSE 181,535 325.50 5.91 14:11
01-02-2011 BSE 237,403 325.50 7.73 14:11
01-02-2011 BSE 385,761 325.50 12.56 14:11
01-02-2011 BSE 259,960 325.50 8.46 14:12
01-02-2011 BSE 398,314 325.50 12.97 14:27
01-02-2011 BSE 263,341 325.50 8.57 14:27
01-02-2011 BSE 216,768 325.50 7.06 14:27
01-02-2011 BSE 391,521 325.50 12.74 14:29
01-02-2011 BSE 400,848 325.50 13.05 14:29
01-02-2011 BSE 384,691 325.50 12.52 14:29
01-02-2011 BSE 391,482 325.50 12.74 14:29
01-02-2011 BSE 401,915 325.50 13.08 14:30
01-02-2011 BSE 371,627 325.50 12.1 14:33
01-02-2011 BSE 327,686 325.50 10.67 14:36
01-02-2011 BSE 296,559 325.50 9.65 14:36
01-02-2011 BSE 369,323 325.50 12.02 14:55
01-02-2011 BSE 369,288 325.50 12.02 14:55
01-02-2011 BSE 299,397 325.50 9.75 14:56
01-02-2011 BSE 407,532 325.50 13.27 14:57
01-02-2011 BSE 307,912 325.55 10.02 14:08
01-02-2011 BSE 373,969 325.55 12.17 14:15
01-02-2011 BSE 158,043 325.55 5.15 14:16
01-02-2011 BSE 205,494 325.55 6.69 14:32
01-02-2011 BSE 219,671 325.55 7.15 14:33
01-02-2011 BSE 208,497 325.55 6.79 15:00
01-02-2011 BSE 281,971 325.60 9.18 14:15
01-02-2011 BSE 334,849 325.60 10.9 14:15
01-02-2011 BSE 333,480 325.60 10.86 14:16
01-02-2011 BSE 291,097 325.60 9.48 14:27
01-02-2011 BSE 344,882 325.60 11.23 14:27
01-02-2011 BSE 179,485 325.60 5.84 14:28
01-02-2011 BSE 346,343 325.60 11.28 14:28
01-02-2011 BSE 331,461 325.60 10.79 14:31
01-02-2011 BSE 219,213 325.60 7.14 14:31
01-02-2011 BSE 265,968 325.60 8.66 14:32
01-02-2011 BSE 290,169 325.60 9.45 14:32
01-02-2011 BSE 397,531 325.60 12.94 14:36
01-02-2011 BSE 194,468 325.65 6.33 14:06
01-02-2011 BSE 334,690 325.65 10.9 14:08
01-02-2011 BSE 279,067 325.65 9.09 14:08
01-02-2011 BSE 305,225 325.65 9.94 14:08
01-02-2011 BSE 191,560 325.65 6.24 14:32
01-02-2011 BSE 266,066 325.65 8.66 14:32
01-02-2011 BSE 364,904 325.65 11.88 14:32
01-02-2011 BSE 323,310 325.65 10.53 14:33
01-02-2011 BSE 383,924 325.65 12.5 14:34
01-02-2011 BSE 307,397 325.65 10.01 14:34
01-02-2011 BSE 266,600 325.65 8.68 14:45
01-02-2011 BSE 196,340 325.70 6.39 13:58
01-02-2011 BSE 343,251 325.70 11.18 13:58
01-02-2011 BSE 307,750 325.70 10.02 14:06
01-02-2011 BSE 311,077 325.70 10.13 14:06
01-02-2011 BSE 386,132 325.70 12.58 14:08
01-02-2011 BSE 398,558 325.70 12.98 14:27
01-02-2011 BSE 288,046 325.70 9.38 14:28
01-02-2011 BSE 225,395 325.70 7.34 14:34
01-02-2011 BSE 165,101 325.70 5.38 14:35
01-02-2011 BSE 159,968 325.70 5.21 14:47
01-02-2011 BSE 287,235 325.75 9.36 13:58
01-02-2011 BSE 303,242 325.75 9.88 14:10
01-02-2011 BSE 291,499 325.75 9.5 14:11
01-02-2011 BSE 377,148 325.75 12.29 14:11
01-02-2011 BSE 360,060 325.75 11.73 14:14
01-02-2011 BSE 197,987 325.75 6.45 14:15
01-02-2011 BSE 373,919 325.75 12.18 14:15
01-02-2011 BSE 263,292 325.75 8.58 14:16
01-02-2011 BSE 346,240 325.75 11.28 14:16
01-02-2011 BSE 316,425 325.75 10.31 14:19
01-02-2011 BSE 362,747 325.75 11.82 14:35
01-02-2011 BSE 297,346 325.75 9.69 14:35
01-02-2011 BSE 307,366 325.75 10.01 14:35
01-02-2011 BSE 198,383 325.80 6.46 13:59
01-02-2011 BSE 256,196 325.80 8.35 14:09
01-02-2011 BSE 268,758 325.80 8.76 14:09
01-02-2011 BSE 386,463 325.80 12.59 14:09
01-02-2011 BSE 385,396 325.80 12.56 14:10
01-02-2011 BSE 197,435 325.80 6.43 14:10
01-02-2011 BSE 379,484 325.80 12.36 14:14
01-02-2011 BSE 266,842 325.80 8.69 14:47
01-02-2011 BSE 404,593 325.80 13.18 14:47
01-02-2011 BSE 384,971 325.80 12.54 14:47
01-02-2011 BSE 207,112 325.80 6.75 14:56
01-02-2011 BSE 207,112 325.80 6.75 14:56
01-02-2011 BSE 225,464 325.85 7.35 13:55
01-02-2011 BSE 333,848 325.85 10.88 13:55
01-02-2011 BSE 273,838 325.85 8.92 13:55
01-02-2011 BSE 339,956 325.85 11.08 13:57
01-02-2011 BSE 312,052 325.85 10.17 14:15
01-02-2011 BSE 407,870 325.85 13.29 14:35
01-02-2011 BSE 389,838 325.85 12.7 14:35
01-02-2011 BSE 294,089 325.85 9.58 14:35
01-02-2011 BSE 319,346 325.85 10.41 14:47
01-02-2011 BSE 263,080 325.90 8.57 13:59
01-02-2011 BSE 312,085 325.90 10.17 14:11
01-02-2011 BSE 341,297 325.90 11.12 14:47
01-02-2011 BSE 383,201 325.90 12.49 14:54
01-02-2011 BSE 345,841 326.00 11.27 13:57
01-02-2011 BSE 264,897 326.00 8.64 13:59
01-02-2011 BSE 347,079 326.00 11.31 13:59
01-02-2011 BSE 369,748 326.00 12.05 14:09
01-02-2011 BSE 317,889 326.00 10.36 14:09
01-02-2011 BSE 221,241 326.00 7.21 14:09
01-02-2011 BSE 159,022 326.00 5.18 14:09
01-02-2011 BSE 348,684 326.00 11.37 14:09
01-02-2011 BSE 356,049 326.00 11.61 14:10
01-02-2011 BSE 397,860 326.00 12.97 14:42
01-02-2011 BSE 354,768 326.00 11.57 14:42
01-02-2011 BSE 320,064 326.00 10.43 14:46
01-02-2011 BSE 393,409 326.00 12.83 14:46
01-02-2011 BSE 361,077 326.00 11.77 14:46
01-02-2011 BSE 338,734 326.00 11.04 14:46
01-02-2011 BSE 198,877 326.00 6.48 14:47
01-02-2011 BSE 271,531 326.00 8.85 14:53
01-02-2011 BSE 385,802 326.00 12.58 14:53
01-02-2011 BSE 337,236 326.00 10.99 14:53
01-02-2011 BSE 204,972 326.00 6.68 14:53
01-02-2011 BSE 417,419 326.00 13.61 14:55
01-02-2011 BSE 341,340 326.05 11.13 13:55
01-02-2011 BSE 294,668 326.05 9.61 14:17
01-02-2011 BSE 375,198 326.05 12.23 14:17
01-02-2011 BSE 191,558 326.05 6.25 14:18
01-02-2011 BSE 393,955 326.10 12.85 14:54
01-02-2011 BSE 228,883 326.15 7.47 13:55
01-02-2011 BSE 298,127 326.15 9.72 13:55
01-02-2011 BSE 340,424 326.15 11.1 13:55
01-02-2011 BSE 169,661 326.15 5.53 13:57
01-02-2011 BSE 278,845 326.15 9.09 13:57
01-02-2011 BSE 414,025 326.15 13.5 14:42
01-02-2011 BSE 305,892 326.15 9.98 14:51
01-02-2011 BSE 369,676 326.20 12.06 14:09
01-02-2011 BSE 300,083 326.20 9.79 14:16
01-02-2011 BSE 196,856 326.20 6.42 14:16
01-02-2011 BSE 220,675 326.20 7.2 14:16
01-02-2011 BSE 236,503 326.20 7.71 14:16
01-02-2011 BSE 313,598 326.20 10.23 14:16
01-02-2011 BSE 330,720 326.20 10.79 14:17
01-02-2011 BSE 361,553 326.20 11.79 14:17
01-02-2011 BSE 291,685 326.20 9.51 14:17
01-02-2011 BSE 354,242 326.20 11.56 14:17
01-02-2011 BSE 335,585 326.20 10.95 14:17
01-02-2011 BSE 381,376 326.20 12.44 14:17
01-02-2011 BSE 350,805 326.20 11.44 14:44
01-02-2011 BSE 348,426 326.25 11.37 13:56
01-02-2011 BSE 254,846 326.25 8.31 13:57
01-02-2011 BSE 219,953 326.30 7.18 13:54
01-02-2011 BSE 317,928 326.30 10.37 13:54
01-02-2011 BSE 195,265 326.30 6.37 14:42
01-02-2011 BSE 194,939 326.30 6.36 14:43
01-02-2011 BSE 262,579 326.30 8.57 14:43
01-02-2011 BSE 290,809 326.30 9.49 14:48
01-02-2011 BSE 276,517 326.35 9.02 13:56
01-02-2011 BSE 286,835 326.35 9.36 14:09
01-02-2011 BSE 320,111 326.35 10.45 14:48
01-02-2011 BSE 323,261 326.35 10.55 14:48
01-02-2011 BSE 339,740 326.35 11.09 14:48
01-02-2011 BSE 422,583 326.35 13.79 14:48
01-02-2011 BSE 321,277 326.35 10.48 14:49
01-02-2011 BSE 341,585 326.35 11.15 14:49
01-02-2011 BSE 421,362 326.35 13.75 14:52
01-02-2011 BSE 421,822 326.35 13.77 14:52
01-02-2011 BSE 278,269 326.35 9.08 14:52
01-02-2011 BSE 204,680 326.35 6.68 14:52
01-02-2011 BSE 366,221 326.35 11.95 14:52
01-02-2011 BSE 302,989 326.40 9.89 13:54
01-02-2011 BSE 270,158 326.45 8.82 13:55
01-02-2011 BSE 168,777 326.45 5.51 13:56
01-02-2011 BSE 322,271 326.45 10.52 13:56
01-02-2011 BSE 326,622 326.45 10.66 13:56
01-02-2011 BSE 335,680 326.45 10.96 13:56
01-02-2011 BSE 169,189 326.45 5.52 13:57
01-02-2011 BSE 194,932 326.45 6.36 14:43
01-02-2011 BSE 346,917 326.45 11.33 14:53
01-02-2011 BSE 205,857 326.45 6.72 14:53
01-02-2011 BSE 277,906 326.50 9.07 13:56
01-02-2011 BSE 318,110 326.50 10.39 14:43
01-02-2011 BSE 288,513 326.50 9.42 14:44
01-02-2011 BSE 406,981 326.50 13.29 14:44
01-02-2011 BSE 397,282 326.50 12.97 14:44
01-02-2011 BSE 359,726 326.50 11.75 14:45
01-02-2011 BSE 318,877 326.50 10.41 14:47
01-02-2011 BSE 306,755 326.50 10.02 14:52
01-02-2011 BSE 397,121 326.55 12.97 14:42
01-02-2011 BSE 381,407 326.55 12.45 14:48
01-02-2011 BSE 268,395 326.60 8.77 14:44
01-02-2011 BSE 342,502 326.75 11.19 14:51
01-02-2011 BSE 409,683 326.75 13.39 14:51
01-02-2011 BSE 410,499 326.90 13.42 14:49
01-02-2011 BSE 269,534 326.90 8.81 14:50
01-02-2011 BSE 412,965 326.90 13.5 14:50
01-02-2011 BSE 318,954 326.95 10.43 13:53
01-02-2011 BSE 304,799 326.95 9.97 13:53
01-02-2011 BSE 304,470 326.95 9.95 13:53
01-02-2011 BSE 395,428 326.95 12.93 14:49
01-02-2011 BSE 333,372 327.00 10.9 13:54
01-02-2011 BSE 229,958 327.00 7.52 13:54
01-02-2011 BSE 220,779 327.00 7.22 13:54
01-02-2011 BSE 315,410 327.05 10.32 13:40
01-02-2011 BSE 320,134 327.05 10.47 13:40
01-02-2011 BSE 261,586 327.05 8.56 13:40
01-02-2011 BSE 333,154 327.05 10.9 13:44
01-02-2011 BSE 324,192 327.10 10.6 13:40
01-02-2011 BSE 170,561 327.10 5.58 13:50
01-02-2011 BSE 301,414 327.10 9.86 13:51
01-02-2011 BSE 291,639 327.10 9.54 13:51
01-02-2011 BSE 329,232 327.10 10.77 13:51
01-02-2011 BSE 246,288 327.10 8.06 13:51
01-02-2011 BSE 291,402 327.10 9.53 13:51
01-02-2011 BSE 246,272 327.10 8.06 13:51
01-02-2011 BSE 219,258 327.10 7.17 13:53
01-02-2011 BSE 242,932 327.15 7.95 13:52
01-02-2011 BSE 327,952 327.15 10.73 13:53
01-02-2011 BSE 302,206 327.15 9.89 13:53
01-02-2011 BSE 334,276 327.15 10.94 13:53
01-02-2011 BSE 155,911 327.20 5.1 13:34
01-02-2011 BSE 328,956 327.20 10.76 13:40
01-02-2011 BSE 285,885 327.20 9.35 13:40
01-02-2011 BSE 305,179 327.25 9.99 13:35
01-02-2011 BSE 160,937 327.25 5.27 13:35
01-02-2011 BSE 316,402 327.25 10.35 13:35
01-02-2011 BSE 259,262 327.25 8.48 13:35
01-02-2011 BSE 325,654 327.25 10.66 13:35
01-02-2011 BSE 228,492 327.25 7.48 13:36
01-02-2011 BSE 207,646 327.25 6.8 13:48
01-02-2011 BSE 317,724 327.30 10.4 13:35
01-02-2011 BSE 259,108 327.30 8.48 13:35
01-02-2011 BSE 239,404 327.30 7.84 13:35
01-02-2011 BSE 236,926 327.30 7.75 13:35
01-02-2011 BSE 322,469 327.30 10.55 13:41
01-02-2011 BSE 261,140 327.30 8.55 13:45
01-02-2011 BSE 193,261 327.30 6.33 13:45
01-02-2011 BSE 244,108 327.30 7.99 13:45
01-02-2011 BSE 163,730 327.30 5.36 13:49
01-02-2011 BSE 163,730 327.30 5.36 13:49
01-02-2011 BSE 325,738 327.30 10.66 13:49
01-02-2011 BSE 330,684 327.30 10.82 13:49
01-02-2011 BSE 160,762 327.30 5.26 13:50
01-02-2011 BSE 319,752 327.30 10.47 13:50
01-02-2011 BSE 334,950 327.30 10.96 13:50
01-02-2011 BSE 325,118 327.30 10.64 13:50
01-02-2011 BSE 245,805 327.30 8.05 13:50
01-02-2011 BSE 210,311 327.35 6.88 13:34
01-02-2011 BSE 322,178 327.35 10.55 13:34
01-02-2011 BSE 317,719 327.35 10.4 13:44
01-02-2011 BSE 329,947 327.35 10.8 13:44
01-02-2011 BSE 216,721 327.35 7.09 13:44
01-02-2011 BSE 318,145 327.40 10.42 13:32
01-02-2011 BSE 187,835 327.40 6.15 13:41
01-02-2011 BSE 308,250 327.40 10.09 13:41
01-02-2011 BSE 266,651 327.40 8.73 13:42
01-02-2011 BSE 198,762 327.40 6.51 13:42
01-02-2011 BSE 241,614 327.40 7.91 13:42
01-02-2011 BSE 241,591 327.40 7.91 13:42
01-02-2011 BSE 330,196 327.40 10.81 13:43
01-02-2011 BSE 318,227 327.40 10.42 13:51
01-02-2011 BSE 212,141 327.40 6.95 13:51
01-02-2011 BSE 219,058 327.40 7.17 13:53
01-02-2011 BSE 333,565 327.40 10.92 13:53
01-02-2011 BSE 291,095 327.45 9.53 13:35
01-02-2011 BSE 210,063 327.45 6.88 13:36
01-02-2011 BSE 210,013 327.45 6.88 13:36
01-02-2011 BSE 210,013 327.45 6.88 13:36
01-02-2011 BSE 274,652 327.45 8.99 13:37
01-02-2011 BSE 316,072 327.45 10.35 13:37
01-02-2011 BSE 292,520 327.45 9.58 13:37
01-02-2011 BSE 232,048 327.45 7.6 13:37
01-02-2011 BSE 292,950 327.45 9.59 13:37
01-02-2011 BSE 242,750 327.45 7.95 13:43
01-02-2011 BSE 244,862 327.45 8.02 13:43
01-02-2011 BSE 320,140 327.50 10.48 13:36
01-02-2011 BSE 260,116 327.50 8.52 13:39
01-02-2011 BSE 238,867 327.50 7.82 13:39
01-02-2011 BSE 321,764 327.50 10.54 13:42
01-02-2011 BSE 278,727 327.50 9.13 13:43
01-02-2011 BSE 261,842 327.50 8.58 13:43
01-02-2011 BSE 261,042 327.50 8.55 13:46
01-02-2011 BSE 268,473 327.50 8.79 13:47
01-02-2011 BSE 329,480 327.50 10.79 13:48
01-02-2011 BSE 323,269 327.50 10.59 13:49
01-02-2011 BSE 286,713 327.50 9.39 13:52
01-02-2011 BSE 302,078 327.55 9.89 13:32
01-02-2011 BSE 238,878 327.55 7.82 13:39
01-02-2011 BSE 288,379 327.55 9.45 13:42
01-02-2011 BSE 188,398 327.55 6.17 13:43
01-02-2011 BSE 259,191 327.55 8.49 13:52
01-02-2011 BSE 313,525 327.60 10.27 13:34
01-02-2011 BSE 208,585 327.60 6.83 13:34
01-02-2011 BSE 322,874 327.60 10.58 13:37
01-02-2011 BSE 184,051 327.60 6.03 13:37
01-02-2011 BSE 317,435 327.60 10.4 13:37
01-02-2011 BSE 162,361 327.60 5.32 13:38
01-02-2011 BSE 238,117 327.60 7.8 13:38
01-02-2011 BSE 224,875 327.60 7.37 13:38
01-02-2011 BSE 238,230 327.60 7.8 13:38
01-02-2011 BSE 224,992 327.60 7.37 13:38
01-02-2011 BSE 331,066 327.60 10.85 13:47
01-02-2011 BSE 315,444 327.60 10.33 13:47
01-02-2011 BSE 328,276 327.60 10.75 13:47
01-02-2011 BSE 299,743 327.60 9.82 13:47
01-02-2011 BSE 280,421 327.60 9.19 13:48
01-02-2011 BSE 266,450 327.60 8.73 13:48
01-02-2011 BSE 334,247 327.60 10.95 13:48
01-02-2011 BSE 244,508 327.60 8.01 13:48
01-02-2011 BSE 330,714 327.60 10.83 13:48
01-02-2011 BSE 259,212 327.65 8.49 13:33
01-02-2011 BSE 223,905 327.65 7.34 13:33
01-02-2011 BSE 245,777 327.65 8.05 13:46
01-02-2011 BSE 169,013 327.65 5.54 13:46
01-02-2011 BSE 163,755 327.65 5.37 13:49
01-02-2011 BSE 161,349 327.65 5.29 13:49
01-02-2011 BSE 301,701 327.70 9.89 13:33
01-02-2011 BSE 315,278 327.70 10.33 13:33
01-02-2011 BSE 231,235 327.70 7.58 13:35
01-02-2011 BSE 299,721 327.70 9.82 13:37
01-02-2011 BSE 256,341 327.70 8.4 13:37
01-02-2011 BSE 314,456 327.70 10.3 13:37
01-02-2011 BSE 162,722 327.70 5.33 13:39
01-02-2011 BSE 163,103 327.70 5.34 13:39
01-02-2011 BSE 242,123 327.70 7.93 13:43
01-02-2011 BSE 315,878 327.70 10.35 13:43
01-02-2011 BSE 166,926 327.70 5.47 13:43
01-02-2011 BSE 334,258 327.70 10.95 13:47
01-02-2011 BSE 169,099 327.70 5.54 13:47
01-02-2011 BSE 315,171 327.70 10.33 13:47
01-02-2011 BSE 231,011 327.70 7.57 13:47
01-02-2011 BSE 255,611 327.75 8.38 13:38
01-02-2011 BSE 162,666 327.75 5.33 13:38
01-02-2011 BSE 252,492 327.75 8.28 13:38
01-02-2011 BSE 212,625 327.75 6.97 13:48
01-02-2011 BSE 261,416 327.80 8.57 13:46
01-02-2011 BSE 244,479 327.80 8.01 13:46
01-02-2011 BSE 246,976 327.80 8.1 13:49
01-02-2011 BSE 224,385 327.90 7.36 13:33
01-02-2011 BSE 233,857 329.90 7.71 11:48
01-02-2011 BSE 209,714 329.90 6.92 11:48
01-02-2011 BSE 218,311 329.90 7.2 11:48
01-02-2011 BSE 224,856 330.00 7.42 11:45
01-02-2011 BSE 221,575 330.00 7.31 11:45
01-02-2011 BSE 200,773 330.00 6.63 11:46
01-02-2011 BSE 200,614 330.00 6.62 11:46
01-02-2011 BSE 180,085 330.00 5.94 11:46
01-02-2011 BSE 233,968 330.00 7.72 11:47
01-02-2011 BSE 218,678 330.00 7.22 11:47
01-02-2011 BSE 223,157 330.00 7.36 11:48
01-02-2011 BSE 235,398 330.00 7.77 11:48
01-02-2011 BSE 208,794 330.00 6.89 11:49
01-02-2011 BSE 220,460 330.00 7.28 11:49
01-02-2011 BSE 237,721 330.00 7.84 11:50
01-02-2011 BSE 179,361 330.00 5.92 11:50
01-02-2011 BSE 152,874 330.00 5.04 11:50
01-02-2011 BSE 209,774 330.00 6.92 11:50
01-02-2011 BSE 190,060 330.00 6.27 11:50
01-02-2011 BSE 195,701 330.15 6.46 11:28
01-02-2011 BSE 157,365 330.15 5.2 11:28
01-02-2011 BSE 176,618 330.15 5.83 11:45
01-02-2011 BSE 206,548 330.20 6.82 11:45
01-02-2011 BSE 197,826 330.20 6.53 11:46
01-02-2011 BSE 218,088 330.20 7.2 11:47
01-02-2011 BSE 220,535 330.20 7.28 11:49
01-02-2011 BSE 174,752 330.20 5.77 11:49
01-02-2011 BSE 177,560 330.20 5.86 11:49
01-02-2011 BSE 184,707 330.25 6.1 11:28
01-02-2011 BSE 199,823 330.25 6.6 11:29
01-02-2011 BSE 209,145 330.25 6.91 11:29
01-02-2011 BSE 171,530 330.25 5.66 11:45
01-02-2011 BSE 198,704 330.30 6.56 11:27
01-02-2011 BSE 208,307 330.30 6.88 11:27
01-02-2011 BSE 238,111 330.30 7.86 11:52
01-02-2011 BSE 239,339 330.30 7.91 11:52
01-02-2011 BSE 239,269 330.30 7.9 11:52
01-02-2011 BSE 169,345 330.30 5.59 11:52
01-02-2011 BSE 177,458 330.30 5.86 11:52
01-02-2011 BSE 238,061 330.30 7.86 11:52
01-02-2011 BSE 227,009 330.30 7.5 11:52
01-02-2011 BSE 210,481 330.45 6.96 11:27
01-02-2011 BSE 165,955 330.45 5.48 11:27
01-02-2011 BSE 211,334 330.45 6.98 11:27
01-02-2011 BSE 207,019 330.45 6.84 11:29
01-02-2011 BSE 190,453 330.45 6.29 11:29
01-02-2011 BSE 169,121 330.45 5.59 11:51
01-02-2011 BSE 185,116 330.45 6.12 11:51
01-02-2011 BSE 234,423 330.45 7.75 11:52
01-02-2011 BSE 224,144 330.45 7.41 11:52
01-02-2011 BSE 194,852 330.50 6.44 11:27
01-02-2011 BSE 212,695 330.50 7.03 11:27
01-02-2011 BSE 208,185 330.50 6.88 11:28
01-02-2011 BSE 191,845 330.60 6.34 11:51
01-02-2011 BSE 209,674 330.65 6.93 11:25
01-02-2011 BSE 211,726 330.70 7 11:26
01-02-2011 BSE 206,211 330.70 6.82 11:26
01-02-2011 BSE 210,017 330.70 6.95 11:26
01-02-2011 BSE 180,047 330.70 5.95 11:26
01-02-2011 BSE 165,474 330.70 5.47 11:26
01-02-2011 BSE 156,703 330.70 5.18 11:29
01-02-2011 BSE 202,269 330.70 6.69 11:30
01-02-2011 BSE 155,864 330.70 5.15 11:30
01-02-2011 BSE 156,592 330.70 5.18 11:30
01-02-2011 BSE 190,669 330.70 6.31 11:30
01-02-2011 BSE 182,209 330.70 6.03 11:30
01-02-2011 BSE 203,995 330.75 6.75 11:30
01-02-2011 BSE 178,086 330.85 5.89 11:29
01-02-2011 BSE 203,663 330.90 6.74 11:25
01-02-2011 BSE 183,673 330.90 6.08 11:25
01-02-2011 BSE 213,638 330.90 7.07 11:30
01-02-2011 BSE 164,011 330.90 5.43 11:35
01-02-2011 BSE 160,090 330.90 5.3 11:35
01-02-2011 BSE 218,597 330.90 7.23 11:35
01-02-2011 BSE 227,733 330.90 7.54 11:39
01-02-2011 BSE 168,721 330.90 5.58 11:39
01-02-2011 BSE 205,432 330.95 6.8 11:42
01-02-2011 BSE 206,477 330.95 6.83 11:43
01-02-2011 BSE 201,983 330.95 6.68 11:43
01-02-2011 BSE 158,097 331.00 5.23 11:31
01-02-2011 BSE 201,420 331.00 6.67 11:31
01-02-2011 BSE 159,418 331.00 5.28 11:31
01-02-2011 BSE 205,284 331.00 6.79 11:34
01-02-2011 BSE 212,261 331.00 7.03 11:35
01-02-2011 BSE 192,470 331.00 6.37 11:35
01-02-2011 BSE 216,779 331.00 7.18 11:35
01-02-2011 BSE 222,558 331.00 7.37 11:35
01-02-2011 BSE 216,775 331.00 7.18 11:36
01-02-2011 BSE 220,824 331.00 7.31 11:36
01-02-2011 BSE 226,473 331.00 7.5 11:38
01-02-2011 BSE 227,916 331.00 7.54 11:39
01-02-2011 BSE 206,834 331.00 6.85 11:39
01-02-2011 BSE 183,771 331.00 6.08 11:44
01-02-2011 BSE 159,499 331.05 5.28 11:32
01-02-2011 BSE 212,585 331.05 7.04 11:41
01-02-2011 BSE 222,700 331.05 7.37 11:41
01-02-2011 BSE 220,388 331.05 7.3 11:41
01-02-2011 BSE 229,371 331.05 7.59 11:43
01-02-2011 BSE 216,169 331.10 7.16 11:31
01-02-2011 BSE 223,159 331.10 7.39 11:44
01-02-2011 BSE 201,421 331.15 6.67 11:35
01-02-2011 BSE 167,903 331.15 5.56 11:35
01-02-2011 BSE 161,089 331.15 5.33 11:40
01-02-2011 BSE 214,458 331.20 7.1 11:31
01-02-2011 BSE 158,442 331.20 5.25 11:32
01-02-2011 BSE 199,634 331.20 6.61 11:32
01-02-2011 BSE 159,652 331.20 5.29 11:32
01-02-2011 BSE 179,929 331.20 5.96 11:40
01-02-2011 BSE 197,322 331.20 6.54 11:41
01-02-2011 BSE 214,787 331.20 7.11 11:42
01-02-2011 BSE 176,956 331.20 5.86 11:42
01-02-2011 BSE 227,060 331.20 7.52 11:42
01-02-2011 BSE 227,236 331.20 7.53 11:42
01-02-2011 BSE 154,508 331.20 5.12 11:42
01-02-2011 BSE 226,407 331.25 7.5 11:38
01-02-2011 BSE 207,432 331.25 6.87 11:38
01-02-2011 BSE 169,963 331.25 5.63 11:38
01-02-2011 BSE 223,981 331.25 7.42 11:39
01-02-2011 BSE 217,389 331.25 7.2 11:44
01-02-2011 BSE 193,874 331.30 6.42 11:32
01-02-2011 BSE 173,688 331.30 5.75 11:33
01-02-2011 BSE 177,159 331.30 5.87 11:33
01-02-2011 BSE 156,080 331.35 5.17 11:32
01-02-2011 BSE 165,069 331.35 5.47 11:32
01-02-2011 BSE 152,255 331.35 5.04 11:40
01-02-2011 BSE 158,447 331.40 5.25 11:31
01-02-2011 BSE 217,714 331.40 7.22 11:40
01-02-2011 BSE 203,832 331.40 6.75 11:40
01-02-2011 BSE 228,347 331.45 7.57 11:37
01-02-2011 BSE 158,803 331.50 5.26 11:32
01-02-2011 BSE 163,508 331.55 5.42 11:36
01-02-2011 BSE 209,255 331.75 6.94 11:32
01-02-2011 BSE 194,924 331.90 6.47 11:32
01-02-2011 BSE 197,185 332.05 6.55 11:36
31-01-2011 BSE 160,350 322.90 5.18 10:31
31-01-2011 BSE 161,646 322.95 5.22 10:31
31-01-2011 BSE 162,040 322.95 5.23 10:31
31-01-2011 BSE 156,344 323.00 5.05 10:31
31-01-2011 BSE 160,521 323.00 5.18 10:33
31-01-2011 BSE 159,016 323.10 5.14 10:30
31-01-2011 BSE 156,495 323.15 5.06 10:33
31-01-2011 BSE 158,947 323.15 5.14 10:33
31-01-2011 BSE 172,352 323.40 5.57 10:45
31-01-2011 BSE 173,080 323.50 5.6 10:44
31-01-2011 BSE 166,978 323.50 5.4 10:44
31-01-2011 BSE 327,063 323.55 10.58 14:17
31-01-2011 BSE 158,657 323.60 5.13 10:28
31-01-2011 BSE 155,671 323.60 5.04 10:29
31-01-2011 BSE 362,811 323.65 11.74 14:18
31-01-2011 BSE 157,473 323.70 5.1 10:43
31-01-2011 BSE 159,078 323.70 5.15 10:43
31-01-2011 BSE 299,752 323.70 9.7 14:16
31-01-2011 BSE 191,494 323.70 6.2 14:17
31-01-2011 BSE 315,786 323.70 10.22 14:17
31-01-2011 BSE 185,312 323.75 6 14:04
31-01-2011 BSE 347,145 323.75 11.24 14:05
31-01-2011 BSE 342,253 323.75 11.08 14:08
31-01-2011 BSE 212,410 323.75 6.88 14:16
31-01-2011 BSE 157,601 323.80 5.1 10:28
31-01-2011 BSE 172,389 323.80 5.58 10:43
31-01-2011 BSE 159,792 323.80 5.17 10:45
31-01-2011 BSE 267,662 323.80 8.67 14:16
31-01-2011 BSE 165,649 323.80 5.36 14:16
31-01-2011 BSE 350,983 323.80 11.36 14:16
31-01-2011 BSE 315,674 323.80 10.22 14:16
31-01-2011 BSE 363,229 323.80 11.76 14:17
31-01-2011 BSE 236,905 323.80 7.67 14:18
31-01-2011 BSE 340,806 323.80 11.04 14:18
31-01-2011 BSE 192,028 323.80 6.22 14:18
31-01-2011 BSE 345,063 323.80 11.17 14:18
31-01-2011 BSE 173,825 323.90 5.63 10:45
31-01-2011 BSE 266,077 323.90 8.62 14:04
31-01-2011 BSE 161,561 323.95 5.23 10:34
31-01-2011 BSE 245,171 324.00 7.94 14:03
31-01-2011 BSE 350,272 324.00 11.35 14:04
31-01-2011 BSE 230,488 324.00 7.47 14:09
31-01-2011 BSE 329,280 324.00 10.67 14:09
31-01-2011 BSE 305,846 324.00 9.91 14:09
31-01-2011 BSE 191,786 324.00 6.21 14:19
31-01-2011 BSE 312,687 324.00 10.13 14:19
31-01-2011 BSE 172,394 324.05 5.59 10:53
31-01-2011 BSE 170,096 324.10 5.51 10:46
31-01-2011 BSE 175,618 324.10 5.69 10:57
31-01-2011 BSE 185,271 324.10 6 10:57
31-01-2011 BSE 169,078 324.15 5.48 10:39
31-01-2011 BSE 160,163 324.15 5.19 10:39
31-01-2011 BSE 337,888 324.15 10.95 14:04
31-01-2011 BSE 162,622 324.20 5.27 10:36
31-01-2011 BSE 155,197 324.20 5.03 10:36
31-01-2011 BSE 160,583 324.20 5.21 10:37
31-01-2011 BSE 167,763 324.20 5.44 10:40
31-01-2011 BSE 181,498 324.20 5.88 10:54
31-01-2011 BSE 164,464 324.20 5.33 10:54
31-01-2011 BSE 158,725 324.20 5.15 10:54
31-01-2011 BSE 179,539 324.20 5.82 10:54
31-01-2011 BSE 340,912 324.20 11.05 14:06
31-01-2011 BSE 185,747 324.20 6.02 14:06
31-01-2011 BSE 340,459 324.20 11.04 14:06
31-01-2011 BSE 171,480 324.25 5.56 10:52
31-01-2011 BSE 182,211 324.25 5.91 10:55
31-01-2011 BSE 250,654 324.25 8.13 13:56
31-01-2011 BSE 314,439 324.25 10.2 13:56
31-01-2011 BSE 306,285 324.25 9.93 14:08
31-01-2011 BSE 168,959 324.30 5.48 10:39
31-01-2011 BSE 173,526 324.30 5.63 10:47
31-01-2011 BSE 166,372 324.30 5.4 10:49
31-01-2011 BSE 342,313 324.30 11.1 14:02
31-01-2011 BSE 228,609 324.30 7.41 14:07
31-01-2011 BSE 244,266 324.30 7.92 14:08
31-01-2011 BSE 213,447 324.30 6.92 14:09
31-01-2011 BSE 189,509 324.30 6.15 14:13
31-01-2011 BSE 350,724 324.30 11.37 14:13
31-01-2011 BSE 253,274 324.30 8.21 14:14
31-01-2011 BSE 162,245 324.35 5.26 10:42
31-01-2011 BSE 161,595 324.35 5.24 10:53
31-01-2011 BSE 155,038 324.35 5.03 10:54
31-01-2011 BSE 287,415 324.35 9.32 13:56
31-01-2011 BSE 240,128 324.35 7.79 13:56
31-01-2011 BSE 310,172 324.35 10.06 13:56
31-01-2011 BSE 277,726 324.35 9.01 13:56
31-01-2011 BSE 285,387 324.35 9.26 13:56
31-01-2011 BSE 264,477 324.35 8.58 13:56
31-01-2011 BSE 163,102 324.40 5.29 10:41
31-01-2011 BSE 170,899 324.40 5.54 10:46
31-01-2011 BSE 174,766 324.40 5.67 10:46
31-01-2011 BSE 175,420 324.40 5.69 10:47
31-01-2011 BSE 173,063 324.40 5.61 10:49
31-01-2011 BSE 172,210 324.40 5.59 10:51
31-01-2011 BSE 162,730 324.40 5.28 10:52
31-01-2011 BSE 178,546 324.40 5.79 10:57
31-01-2011 BSE 182,695 324.40 5.93 10:57
31-01-2011 BSE 185,496 324.40 6.02 10:57
31-01-2011 BSE 302,851 324.40 9.82 14:07
31-01-2011 BSE 185,730 324.40 6.03 14:07
31-01-2011 BSE 210,857 324.40 6.84 14:13
31-01-2011 BSE 185,279 324.40 6.01 14:13
31-01-2011 BSE 181,878 324.45 5.9 10:57
31-01-2011 BSE 173,236 324.50 5.62 10:45
31-01-2011 BSE 154,330 324.50 5.01 10:52
31-01-2011 BSE 181,005 324.50 5.87 10:52
31-01-2011 BSE 156,250 324.50 5.07 10:54
31-01-2011 BSE 184,531 324.50 5.99 10:58
31-01-2011 BSE 157,592 324.50 5.11 10:59
31-01-2011 BSE 242,199 324.50 7.86 13:56
31-01-2011 BSE 301,708 324.50 9.79 14:01
31-01-2011 BSE 296,142 324.50 9.61 14:01
31-01-2011 BSE 296,147 324.50 9.61 14:01
31-01-2011 BSE 177,507 324.50 5.76 14:02
31-01-2011 BSE 297,425 324.50 9.65 14:02
31-01-2011 BSE 320,038 324.50 10.39 14:03
31-01-2011 BSE 223,379 324.50 7.25 14:03
31-01-2011 BSE 268,018 324.50 8.7 14:08
31-01-2011 BSE 354,675 324.50 11.51 14:10
31-01-2011 BSE 309,255 324.50 10.04 14:14
31-01-2011 BSE 171,616 324.55 5.57 11:08
31-01-2011 BSE 202,316 324.55 6.57 11:10
31-01-2011 BSE 168,540 324.60 5.47 10:45
31-01-2011 BSE 167,787 324.60 5.45 10:50
31-01-2011 BSE 169,164 324.60 5.49 10:52
31-01-2011 BSE 171,940 324.60 5.58 10:52
31-01-2011 BSE 157,660 324.60 5.12 10:55
31-01-2011 BSE 185,084 324.60 6.01 10:55
31-01-2011 BSE 190,859 324.60 6.2 11:07
31-01-2011 BSE 194,589 324.60 6.32 11:07
31-01-2011 BSE 199,189 324.60 6.47 11:09
31-01-2011 BSE 191,065 324.60 6.2 11:09
31-01-2011 BSE 335,516 324.60 10.89 14:00
31-01-2011 BSE 239,798 324.60 7.78 14:00
31-01-2011 BSE 299,485 324.60 9.72 14:00
31-01-2011 BSE 340,515 324.60 11.05 14:00
31-01-2011 BSE 176,388 324.65 5.73 10:50
31-01-2011 BSE 173,669 324.65 5.64 11:08
31-01-2011 BSE 182,998 324.65 5.94 11:10
31-01-2011 BSE 199,231 324.65 6.47 11:10
31-01-2011 BSE 202,467 324.65 6.57 11:10
31-01-2011 BSE 297,114 324.65 9.65 14:03
31-01-2011 BSE 271,771 324.65 8.82 14:10
31-01-2011 BSE 215,539 324.65 7 14:12
31-01-2011 BSE 215,537 324.65 7 14:12
31-01-2011 BSE 357,748 324.65 11.61 14:12
31-01-2011 BSE 159,419 324.65 5.18 14:12
31-01-2011 BSE 351,193 324.65 11.4 14:12
31-01-2011 BSE 180,710 324.70 5.87 10:52
31-01-2011 BSE 166,897 324.70 5.42 11:08
31-01-2011 BSE 185,103 324.70 6.01 11:08
31-01-2011 BSE 173,071 324.70 5.62 11:08
31-01-2011 BSE 173,106 324.70 5.62 11:08
31-01-2011 BSE 164,560 324.70 5.34 11:09
31-01-2011 BSE 174,285 324.70 5.66 11:12
31-01-2011 BSE 210,737 324.70 6.84 14:07
31-01-2011 BSE 247,622 324.70 8.04 14:12
31-01-2011 BSE 189,576 324.70 6.16 14:12
31-01-2011 BSE 234,639 324.70 7.62 14:14
31-01-2011 BSE 173,247 324.75 5.63 10:56
31-01-2011 BSE 199,321 324.75 6.47 11:11
31-01-2011 BSE 200,659 324.75 6.52 11:11
31-01-2011 BSE 172,682 324.75 5.61 11:11
31-01-2011 BSE 201,113 324.75 6.53 11:11
31-01-2011 BSE 202,621 324.75 6.58 11:11
31-01-2011 BSE 187,796 324.75 6.1 11:12
31-01-2011 BSE 183,072 324.80 5.95 10:59
31-01-2011 BSE 182,540 324.80 5.93 11:10
31-01-2011 BSE 193,865 324.80 6.3 11:11
31-01-2011 BSE 228,745 324.80 7.43 11:36
31-01-2011 BSE 160,704 324.80 5.22 11:36
31-01-2011 BSE 192,965 324.80 6.27 11:40
31-01-2011 BSE 348,436 324.80 11.32 14:12
31-01-2011 BSE 336,468 324.80 10.93 14:14
31-01-2011 BSE 190,186 324.80 6.18 14:14
31-01-2011 BSE 177,608 324.85 5.77 10:52
31-01-2011 BSE 180,538 324.85 5.86 10:52
31-01-2011 BSE 240,283 324.85 7.81 14:02
31-01-2011 BSE 203,131 324.90 6.6 11:14
31-01-2011 BSE 201,088 324.90 6.53 11:14
31-01-2011 BSE 194,517 324.90 6.32 11:15
31-01-2011 BSE 161,527 324.90 5.25 11:21
31-01-2011 BSE 212,128 324.90 6.89 11:21
31-01-2011 BSE 211,298 324.90 6.87 11:21
31-01-2011 BSE 182,402 324.90 5.93 11:22
31-01-2011 BSE 194,539 324.90 6.32 11:22
31-01-2011 BSE 249,482 324.90 8.11 11:39
31-01-2011 BSE 226,666 324.90 7.36 11:39
31-01-2011 BSE 317,884 324.90 10.33 13:56
31-01-2011 BSE 218,705 324.90 7.11 13:57
31-01-2011 BSE 343,418 324.90 11.16 13:57
31-01-2011 BSE 219,812 324.90 7.14 13:57
31-01-2011 BSE 287,513 324.90 9.34 13:57
31-01-2011 BSE 247,311 324.90 8.04 14:11
31-01-2011 BSE 346,635 324.90 11.26 14:11
31-01-2011 BSE 177,556 324.95 5.77 11:07
31-01-2011 BSE 193,245 324.95 6.28 11:38
31-01-2011 BSE 220,311 324.95 7.16 11:40
31-01-2011 BSE 227,489 324.95 7.39 11:40
31-01-2011 BSE 261,999 324.95 8.51 11:40
31-01-2011 BSE 307,984 324.95 10.01 14:11
31-01-2011 BSE 307,984 324.95 10.01 14:11
31-01-2011 BSE 358,597 324.95 11.65 14:11
31-01-2011 BSE 345,556 324.95 11.23 14:11
31-01-2011 BSE 213,863 324.95 6.95 14:11
31-01-2011 BSE 350,851 324.95 11.4 14:11
31-01-2011 BSE 186,593 325.00 6.06 11:00
31-01-2011 BSE 154,624 325.00 5.03 11:13
31-01-2011 BSE 207,362 325.00 6.74 11:17
31-01-2011 BSE 192,876 325.00 6.27 11:17
31-01-2011 BSE 174,639 325.00 5.68 11:20
31-01-2011 BSE 174,091 325.00 5.66 11:21
31-01-2011 BSE 192,760 325.00 6.26 11:21
31-01-2011 BSE 208,565 325.00 6.78 11:23
31-01-2011 BSE 192,363 325.00 6.25 11:23
31-01-2011 BSE 221,803 325.00 7.21 11:36
31-01-2011 BSE 222,210 325.00 7.22 11:36
31-01-2011 BSE 252,876 325.00 8.22 11:36
31-01-2011 BSE 256,535 325.00 8.34 11:38
31-01-2011 BSE 222,340 325.00 7.23 11:38
31-01-2011 BSE 324,058 325.00 10.53 13:56
31-01-2011 BSE 299,405 325.00 9.73 13:57
31-01-2011 BSE 307,051 325.00 9.98 13:57
31-01-2011 BSE 164,668 325.05 5.35 11:13
31-01-2011 BSE 177,319 325.05 5.76 11:23
31-01-2011 BSE 205,816 325.05 6.69 11:23
31-01-2011 BSE 249,118 325.05 8.1 11:36
31-01-2011 BSE 222,028 325.05 7.22 11:40
31-01-2011 BSE 263,226 325.05 8.56 11:42
31-01-2011 BSE 202,649 325.05 6.59 11:42
31-01-2011 BSE 255,878 325.05 8.32 11:42
31-01-2011 BSE 155,208 325.05 5.05 11:42
31-01-2011 BSE 203,002 325.05 6.6 11:42
31-01-2011 BSE 156,094 325.05 5.07 11:43
31-01-2011 BSE 234,535 325.05 7.62 11:43
31-01-2011 BSE 306,879 325.05 9.98 13:55
31-01-2011 BSE 200,888 325.10 6.53 11:14
31-01-2011 BSE 192,845 325.10 6.27 11:20
31-01-2011 BSE 256,479 325.10 8.34 11:38
31-01-2011 BSE 238,910 325.10 7.77 11:41
31-01-2011 BSE 263,790 325.10 8.58 11:41
31-01-2011 BSE 263,056 325.10 8.55 11:41
31-01-2011 BSE 201,478 325.15 6.55 11:15
31-01-2011 BSE 185,957 325.15 6.05 11:46
31-01-2011 BSE 233,151 325.15 7.58 11:46
31-01-2011 BSE 160,096 325.15 5.21 11:46
31-01-2011 BSE 223,915 325.15 7.28 11:47
31-01-2011 BSE 293,271 325.15 9.54 13:57
31-01-2011 BSE 289,915 325.15 9.43 13:58
31-01-2011 BSE 177,935 325.20 5.79 11:03
31-01-2011 BSE 162,759 325.20 5.29 11:03
31-01-2011 BSE 185,334 325.20 6.03 11:04
31-01-2011 BSE 171,506 325.20 5.58 11:05
31-01-2011 BSE 181,784 325.20 5.91 11:06
31-01-2011 BSE 178,344 325.20 5.8 11:06
31-01-2011 BSE 203,449 325.20 6.62 11:13
31-01-2011 BSE 203,449 325.20 6.62 11:14
31-01-2011 BSE 204,797 325.20 6.66 11:16
31-01-2011 BSE 205,387 325.20 6.68 11:16
31-01-2011 BSE 204,931 325.20 6.66 11:16
31-01-2011 BSE 207,198 325.20 6.74 11:17
31-01-2011 BSE 190,562 325.20 6.2 11:17
31-01-2011 BSE 161,055 325.20 5.24 11:39
31-01-2011 BSE 229,110 325.20 7.45 11:48
31-01-2011 BSE 322,359 325.20 10.48 13:55
31-01-2011 BSE 171,962 325.25 5.59 11:03
31-01-2011 BSE 201,353 325.25 6.55 11:16
31-01-2011 BSE 201,057 325.25 6.54 11:17
31-01-2011 BSE 237,867 325.25 7.74 13:39
31-01-2011 BSE 217,274 325.25 7.07 13:47
31-01-2011 BSE 335,875 325.25 10.92 13:47
31-01-2011 BSE 201,914 325.25 6.57 13:47
31-01-2011 BSE 336,185 325.25 10.93 13:48
31-01-2011 BSE 202,375 325.25 6.58 13:48
31-01-2011 BSE 336,454 325.25 10.94 13:48
31-01-2011 BSE 275,337 325.25 8.96 13:49
31-01-2011 BSE 326,829 325.25 10.63 13:49
31-01-2011 BSE 317,159 325.25 10.32 13:50
31-01-2011 BSE 328,242 325.25 10.68 13:50
31-01-2011 BSE 339,239 325.25 11.03 13:55
31-01-2011 BSE 190,301 325.30 6.19 11:00
31-01-2011 BSE 170,300 325.30 5.54 11:00
31-01-2011 BSE 189,941 325.30 6.18 11:22
31-01-2011 BSE 232,747 325.30 7.57 11:43
31-01-2011 BSE 246,566 325.30 8.02 11:43
31-01-2011 BSE 163,175 325.30 5.31 11:43
31-01-2011 BSE 241,278 325.30 7.85 11:43
31-01-2011 BSE 226,311 325.30 7.36 11:48
31-01-2011 BSE 248,897 325.30 8.1 11:48
31-01-2011 BSE 178,334 325.30 5.8 13:46
31-01-2011 BSE 315,381 325.30 10.26 13:52
31-01-2011 BSE 249,842 325.30 8.13 13:52
31-01-2011 BSE 173,545 325.35 5.65 11:02
31-01-2011 BSE 167,110 325.35 5.44 11:02
31-01-2011 BSE 178,598 325.35 5.81 11:04
31-01-2011 BSE 204,040 325.35 6.64 11:16
31-01-2011 BSE 164,041 325.35 5.34 11:16
31-01-2011 BSE 204,454 325.35 6.65 11:16
31-01-2011 BSE 198,905 325.35 6.47 11:19
31-01-2011 BSE 177,756 325.35 5.78 11:20
31-01-2011 BSE 176,341 325.35 5.74 11:20
31-01-2011 BSE 171,848 325.35 5.59 11:20
31-01-2011 BSE 183,193 325.35 5.96 11:22
31-01-2011 BSE 212,771 325.35 6.92 11:22
31-01-2011 BSE 218,765 325.35 7.12 11:37
31-01-2011 BSE 208,860 325.35 6.8 11:37
31-01-2011 BSE 249,026 325.35 8.1 11:45
31-01-2011 BSE 266,336 325.35 8.67 11:46
31-01-2011 BSE 251,060 325.35 8.17 13:50
31-01-2011 BSE 282,973 325.35 9.21 13:50
31-01-2011 BSE 238,833 325.35 7.77 13:50
31-01-2011 BSE 185,373 325.35 6.03 13:50
31-01-2011 BSE 219,435 325.35 7.14 13:51
31-01-2011 BSE 190,276 325.40 6.19 11:00
31-01-2011 BSE 189,694 325.40 6.17 11:01
31-01-2011 BSE 180,673 325.40 5.88 11:04
31-01-2011 BSE 185,301 325.40 6.03 11:04
31-01-2011 BSE 165,821 325.40 5.4 11:04
31-01-2011 BSE 198,135 325.40 6.45 11:04
31-01-2011 BSE 176,555 325.40 5.75 11:04
31-01-2011 BSE 198,469 325.40 6.46 11:04
31-01-2011 BSE 202,728 325.40 6.6 11:16
31-01-2011 BSE 195,087 325.40 6.35 11:16
31-01-2011 BSE 181,866 325.40 5.92 11:19
31-01-2011 BSE 259,433 325.40 8.44 11:41
31-01-2011 BSE 229,221 325.40 7.46 11:42
31-01-2011 BSE 228,982 325.40 7.45 11:42
31-01-2011 BSE 198,300 325.40 6.45 11:42
31-01-2011 BSE 236,433 325.40 7.69 11:42
31-01-2011 BSE 256,757 325.40 8.35 11:44
31-01-2011 BSE 239,427 325.40 7.79 13:52
31-01-2011 BSE 294,909 325.40 9.6 13:52
31-01-2011 BSE 293,042 325.40 9.54 13:54
31-01-2011 BSE 315,272 325.40 10.26 13:55
31-01-2011 BSE 310,216 325.40 10.09 13:55
31-01-2011 BSE 299,508 325.40 9.75 13:55
31-01-2011 BSE 256,796 325.40 8.36 13:55
31-01-2011 BSE 195,381 325.45 6.36 11:03
31-01-2011 BSE 170,514 325.45 5.55 11:03
31-01-2011 BSE 177,885 325.45 5.79 11:03
31-01-2011 BSE 185,796 325.45 6.05 11:04
31-01-2011 BSE 200,103 325.45 6.51 11:06
31-01-2011 BSE 197,410 325.45 6.42 11:06
31-01-2011 BSE 197,750 325.45 6.44 11:06
31-01-2011 BSE 163,242 325.45 5.31 11:23
31-01-2011 BSE 285,237 325.45 9.28 13:40
31-01-2011 BSE 276,046 325.45 8.98 13:40
31-01-2011 BSE 189,906 325.50 6.18 11:00
31-01-2011 BSE 188,045 325.50 6.12 11:00
31-01-2011 BSE 195,052 325.50 6.35 11:01
31-01-2011 BSE 158,969 325.50 5.17 11:01
31-01-2011 BSE 197,994 325.50 6.44 11:03
31-01-2011 BSE 168,100 325.50 5.47 11:03
31-01-2011 BSE 182,552 325.50 5.94 11:17
31-01-2011 BSE 197,754 325.50 6.44 11:19
31-01-2011 BSE 184,023 325.50 5.99 11:22
31-01-2011 BSE 222,220 325.50 7.23 11:41
31-01-2011 BSE 222,270 325.50 7.23 11:41
31-01-2011 BSE 258,391 325.50 8.41 11:43
31-01-2011 BSE 265,982 325.50 8.66 11:45
31-01-2011 BSE 212,702 325.50 6.92 11:45
31-01-2011 BSE 262,639 325.50 8.55 11:46
31-01-2011 BSE 229,490 325.50 7.47 11:47
31-01-2011 BSE 164,149 325.50 5.34 11:47
31-01-2011 BSE 251,247 325.50 8.18 11:47
31-01-2011 BSE 175,324 325.50 5.71 13:39
31-01-2011 BSE 277,302 325.50 9.03 13:39
31-01-2011 BSE 238,117 325.50 7.75 13:41
31-01-2011 BSE 191,335 325.50 6.23 13:41
31-01-2011 BSE 272,545 325.50 8.87 13:41
31-01-2011 BSE 302,161 325.50 9.84 13:43
31-01-2011 BSE 316,436 325.50 10.3 13:43
31-01-2011 BSE 164,778 325.50 5.36 13:45
31-01-2011 BSE 178,528 325.50 5.81 13:45
31-01-2011 BSE 180,247 325.50 5.87 13:45
31-01-2011 BSE 330,441 325.50 10.76 13:45
31-01-2011 BSE 239,977 325.50 7.81 13:46
31-01-2011 BSE 205,408 325.50 6.69 13:46
31-01-2011 BSE 201,747 325.50 6.57 13:46
31-01-2011 BSE 274,340 325.50 8.93 13:46
31-01-2011 BSE 195,509 325.55 6.36 11:01
31-01-2011 BSE 158,527 325.55 5.16 11:01
31-01-2011 BSE 158,794 325.55 5.17 11:01
31-01-2011 BSE 166,410 325.55 5.42 11:18
31-01-2011 BSE 200,468 325.60 6.53 11:18
31-01-2011 BSE 208,359 325.60 6.78 11:18
31-01-2011 BSE 208,424 325.60 6.79 11:18
31-01-2011 BSE 168,328 325.60 5.48 11:18
31-01-2011 BSE 184,043 325.60 5.99 11:39
31-01-2011 BSE 230,009 325.60 7.49 11:44
31-01-2011 BSE 261,008 325.60 8.5 11:47
31-01-2011 BSE 164,205 325.60 5.35 11:47
31-01-2011 BSE 164,312 325.60 5.35 11:49
31-01-2011 BSE 175,282 325.60 5.71 13:39
31-01-2011 BSE 328,871 325.60 10.71 13:39
31-01-2011 BSE 241,338 325.60 7.86 13:42
31-01-2011 BSE 323,816 325.60 10.54 13:42
31-01-2011 BSE 175,624 325.60 5.72 13:42
31-01-2011 BSE 290,615 325.60 9.46 13:42
31-01-2011 BSE 320,122 325.60 10.42 13:45
31-01-2011 BSE 267,233 325.60 8.7 13:53
31-01-2011 BSE 173,202 325.65 5.64 11:18
31-01-2011 BSE 181,586 325.65 5.91 11:18
31-01-2011 BSE 170,207 325.65 5.54 11:18
31-01-2011 BSE 154,250 325.65 5.02 11:19
31-01-2011 BSE 209,364 325.65 6.82 11:19
31-01-2011 BSE 158,247 325.65 5.15 11:37
31-01-2011 BSE 204,617 325.65 6.66 11:44
31-01-2011 BSE 259,123 325.65 8.44 11:44
31-01-2011 BSE 189,791 325.65 6.18 11:44
31-01-2011 BSE 226,335 325.65 7.37 11:48
31-01-2011 BSE 258,673 325.65 8.42 11:48
31-01-2011 BSE 164,330 325.65 5.35 11:48
31-01-2011 BSE 184,700 325.65 6.01 11:48
31-01-2011 BSE 263,206 325.65 8.57 11:53
31-01-2011 BSE 238,479 325.65 7.77 13:41
31-01-2011 BSE 336,290 325.65 10.95 13:46
31-01-2011 BSE 189,438 325.70 6.17 11:47
31-01-2011 BSE 238,040 325.70 7.75 11:47
31-01-2011 BSE 236,583 325.70 7.71 11:47
31-01-2011 BSE 265,379 325.70 8.64 11:47
31-01-2011 BSE 203,999 325.70 6.64 11:48
31-01-2011 BSE 202,627 325.70 6.6 11:59
31-01-2011 BSE 209,899 325.70 6.84 11:59
31-01-2011 BSE 243,346 325.70 7.93 12:18
31-01-2011 BSE 242,239 325.70 7.89 13:40
31-01-2011 BSE 274,936 325.70 8.95 13:48
31-01-2011 BSE 301,976 325.70 9.84 13:52
31-01-2011 BSE 331,525 325.75 10.8 13:42
31-01-2011 BSE 175,577 325.75 5.72 13:42
31-01-2011 BSE 287,013 325.75 9.35 13:43
31-01-2011 BSE 176,696 325.75 5.76 13:43
31-01-2011 BSE 207,979 325.80 6.78 11:54
31-01-2011 BSE 168,808 325.80 5.5 11:54
31-01-2011 BSE 268,708 325.80 8.75 12:19
31-01-2011 BSE 283,017 325.80 9.22 12:19
31-01-2011 BSE 264,439 325.80 8.62 12:19
31-01-2011 BSE 216,178 325.80 7.04 12:19
31-01-2011 BSE 277,666 325.80 9.05 12:20
31-01-2011 BSE 172,233 325.80 5.61 12:20
31-01-2011 BSE 174,326 325.80 5.68 13:39
31-01-2011 BSE 240,340 325.80 7.83 13:47
31-01-2011 BSE 270,337 325.80 8.81 13:47
31-01-2011 BSE 163,246 325.85 5.32 11:02
31-01-2011 BSE 265,952 325.85 8.67 11:54
31-01-2011 BSE 262,447 325.85 8.55 11:54
31-01-2011 BSE 259,029 325.85 8.44 11:54
31-01-2011 BSE 260,896 325.85 8.5 11:54
31-01-2011 BSE 273,077 325.85 8.9 11:57
31-01-2011 BSE 241,486 325.85 7.87 12:12
31-01-2011 BSE 168,887 325.85 5.5 12:12
31-01-2011 BSE 261,919 325.85 8.53 12:12
31-01-2011 BSE 179,564 325.90 5.85 11:35
31-01-2011 BSE 243,572 325.90 7.94 12:20
31-01-2011 BSE 160,104 325.90 5.22 13:38
31-01-2011 BSE 271,302 325.90 8.84 13:40
31-01-2011 BSE 271,302 325.90 8.84 13:40
31-01-2011 BSE 328,996 325.90 10.72 13:53
31-01-2011 BSE 239,492 325.90 7.81 13:53
31-01-2011 BSE 297,245 325.90 9.69 13:53
31-01-2011 BSE 221,175 325.90 7.21 13:54
31-01-2011 BSE 276,592 325.95 9.02 12:01
31-01-2011 BSE 159,149 325.95 5.19 12:55
31-01-2011 BSE 329,345 325.95 10.74 13:47
31-01-2011 BSE 340,155 325.95 11.09 13:48
31-01-2011 BSE 286,270 325.95 9.33 13:48
31-01-2011 BSE 236,943 326.00 7.72 11:53
31-01-2011 BSE 233,097 326.00 7.6 11:53
31-01-2011 BSE 222,597 326.00 7.26 11:53
31-01-2011 BSE 159,110 326.00 5.19 11:53
31-01-2011 BSE 262,539 326.00 8.56 11:54
31-01-2011 BSE 259,684 326.00 8.47 11:57
31-01-2011 BSE 244,430 326.00 7.97 11:58
31-01-2011 BSE 168,026 326.00 5.48 12:01
31-01-2011 BSE 168,705 326.00 5.5 12:05
31-01-2011 BSE 168,579 326.00 5.5 12:05
31-01-2011 BSE 170,516 326.00 5.56 12:05
31-01-2011 BSE 249,409 326.00 8.13 12:06
31-01-2011 BSE 249,522 326.00 8.13 12:06
31-01-2011 BSE 155,876 326.00 5.08 12:06
31-01-2011 BSE 255,261 326.00 8.32 12:07
31-01-2011 BSE 236,286 326.00 7.7 12:11
31-01-2011 BSE 198,827 326.00 6.48 12:11
31-01-2011 BSE 211,020 326.00 6.88 12:13
31-01-2011 BSE 161,690 326.00 5.27 12:16
31-01-2011 BSE 278,193 326.00 9.07 12:17
31-01-2011 BSE 281,154 326.00 9.17 12:18
31-01-2011 BSE 218,281 326.00 7.12 12:18
31-01-2011 BSE 281,063 326.00 9.16 12:18
31-01-2011 BSE 237,796 326.00 7.75 12:18
31-01-2011 BSE 208,437 326.00 6.8 12:55
31-01-2011 BSE 169,318 326.00 5.52 12:55
31-01-2011 BSE 167,227 326.00 5.45 12:56
31-01-2011 BSE 209,684 326.00 6.84 12:56
31-01-2011 BSE 163,278 326.00 5.32 13:39
31-01-2011 BSE 167,287 326.05 5.45 11:52
31-01-2011 BSE 241,596 326.05 7.88 12:08
31-01-2011 BSE 214,371 326.05 6.99 12:22
31-01-2011 BSE 172,794 326.05 5.63 12:22
31-01-2011 BSE 217,626 326.05 7.1 12:22
31-01-2011 BSE 156,791 326.05 5.11 12:41
31-01-2011 BSE 319,334 326.05 10.41 13:38
31-01-2011 BSE 169,020 326.10 5.51 12:01
31-01-2011 BSE 276,036 326.10 9 12:19
31-01-2011 BSE 282,513 326.10 9.21 12:19
31-01-2011 BSE 245,515 326.10 8.01 12:20
31-01-2011 BSE 171,203 326.10 5.58 12:24
31-01-2011 BSE 280,719 326.10 9.15 12:24
31-01-2011 BSE 282,559 326.10 9.21 12:24
31-01-2011 BSE 278,837 326.10 9.09 12:34
31-01-2011 BSE 287,614 326.10 9.38 12:42
31-01-2011 BSE 187,278 326.10 6.11 12:42
31-01-2011 BSE 162,736 326.10 5.31 12:43
31-01-2011 BSE 216,787 326.10 7.07 12:56
31-01-2011 BSE 229,406 326.10 7.48 12:57
31-01-2011 BSE 235,636 326.10 7.68 12:57
31-01-2011 BSE 212,321 326.10 6.92 13:37
31-01-2011 BSE 303,634 326.10 9.9 13:38
31-01-2011 BSE 210,742 326.10 6.87 13:38
31-01-2011 BSE 271,234 326.15 8.85 11:52
31-01-2011 BSE 210,903 326.15 6.88 11:53
31-01-2011 BSE 268,472 326.15 8.76 12:19
31-01-2011 BSE 224,644 326.15 7.33 12:19
31-01-2011 BSE 216,137 326.15 7.05 12:19
31-01-2011 BSE 229,291 326.15 7.48 12:20
31-01-2011 BSE 267,789 326.15 8.73 12:23
31-01-2011 BSE 254,842 326.15 8.31 12:38
31-01-2011 BSE 302,705 326.15 9.87 13:08
31-01-2011 BSE 268,447 326.15 8.76 13:30
31-01-2011 BSE 172,542 326.15 5.63 13:30
31-01-2011 BSE 187,970 326.20 6.13 11:31
31-01-2011 BSE 270,832 326.20 8.83 11:59
31-01-2011 BSE 209,957 326.20 6.85 12:00
31-01-2011 BSE 272,345 326.20 8.88 12:03
31-01-2011 BSE 225,188 326.20 7.35 12:04
31-01-2011 BSE 272,810 326.20 8.9 12:06
31-01-2011 BSE 265,744 326.20 8.67 12:06
31-01-2011 BSE 241,969 326.20 7.89 12:06
31-01-2011 BSE 257,024 326.20 8.38 12:13
31-01-2011 BSE 168,998 326.20 5.51 12:13
31-01-2011 BSE 260,561 326.20 8.5 12:13
31-01-2011 BSE 156,164 326.20 5.09 12:13
31-01-2011 BSE 267,064 326.20 8.71 12:13
31-01-2011 BSE 167,686 326.20 5.47 12:13
31-01-2011 BSE 168,925 326.20 5.51 12:14
31-01-2011 BSE 233,730 326.20 7.62 12:15
31-01-2011 BSE 249,388 326.20 8.14 12:15
31-01-2011 BSE 205,612 326.20 6.71 12:15
31-01-2011 BSE 167,664 326.20 5.47 12:15
31-01-2011 BSE 265,615 326.20 8.66 12:25
31-01-2011 BSE 247,578 326.20 8.08 12:39
31-01-2011 BSE 239,192 326.20 7.8 12:39
31-01-2011 BSE 288,756 326.20 9.42 12:40
31-01-2011 BSE 221,824 326.20 7.24 12:40
31-01-2011 BSE 304,739 326.20 9.94 13:01
31-01-2011 BSE 172,562 326.20 5.63 13:31
31-01-2011 BSE 196,231 326.25 6.4 11:32
31-01-2011 BSE 199,273 326.25 6.5 11:35
31-01-2011 BSE 265,859 326.25 8.67 11:58
31-01-2011 BSE 213,377 326.25 6.96 11:58
31-01-2011 BSE 261,195 326.25 8.52 11:58
31-01-2011 BSE 164,741 326.25 5.37 12:00
31-01-2011 BSE 165,713 326.25 5.41 12:02
31-01-2011 BSE 236,059 326.25 7.7 12:05
31-01-2011 BSE 197,099 326.25 6.43 12:05
31-01-2011 BSE 194,821 326.25 6.36 12:07
31-01-2011 BSE 280,276 326.25 9.14 12:13
31-01-2011 BSE 175,190 326.25 5.72 12:21
31-01-2011 BSE 238,580 326.25 7.78 13:01
31-01-2011 BSE 230,452 326.25 7.52 13:01
31-01-2011 BSE 277,150 326.25 9.04 13:01
31-01-2011 BSE 265,599 326.25 8.67 13:30
31-01-2011 BSE 273,603 326.25 8.93 13:30
31-01-2011 BSE 324,333 326.25 10.58 13:30
31-01-2011 BSE 279,476 326.25 9.12 13:30
31-01-2011 BSE 269,129 326.25 8.78 13:31
31-01-2011 BSE 196,937 326.25 6.43 13:31
31-01-2011 BSE 228,110 326.30 7.44 11:27
31-01-2011 BSE 170,728 326.30 5.57 11:31
31-01-2011 BSE 196,260 326.30 6.4 11:32
31-01-2011 BSE 219,494 326.30 7.16 11:33
31-01-2011 BSE 250,691 326.30 8.18 11:33
31-01-2011 BSE 219,224 326.30 7.15 11:34
31-01-2011 BSE 252,873 326.30 8.25 11:34
31-01-2011 BSE 163,624 326.30 5.34 11:34
31-01-2011 BSE 236,934 326.30 7.73 11:34
31-01-2011 BSE 187,392 326.30 6.11 11:34
31-01-2011 BSE 188,255 326.30 6.14 11:34
31-01-2011 BSE 221,093 326.30 7.21 11:35
31-01-2011 BSE 259,560 326.30 8.47 11:49
31-01-2011 BSE 225,505 326.30 7.36 12:22
31-01-2011 BSE 234,375 326.30 7.65 12:23
31-01-2011 BSE 218,285 326.30 7.12 12:23
31-01-2011 BSE 176,635 326.30 5.76 12:39
31-01-2011 BSE 293,248 326.30 9.57 12:41
31-01-2011 BSE 238,387 326.30 7.78 12:41
31-01-2011 BSE 241,072 326.30 7.87 13:31
31-01-2011 BSE 172,497 326.30 5.63 13:32
31-01-2011 BSE 304,933 326.30 9.95 13:37
31-01-2011 BSE 172,328 326.30 5.62 13:37
31-01-2011 BSE 194,216 326.30 6.34 13:37
31-01-2011 BSE 237,257 326.35 7.74 12:11
31-01-2011 BSE 246,875 326.35 8.06 12:55
31-01-2011 BSE 302,402 326.35 9.87 12:55
31-01-2011 BSE 223,959 326.35 7.31 12:55
31-01-2011 BSE 304,365 326.35 9.93 12:59
31-01-2011 BSE 279,675 326.35 9.13 12:59
31-01-2011 BSE 211,081 326.35 6.89 13:00
31-01-2011 BSE 296,965 326.35 9.69 13:00
31-01-2011 BSE 245,753 326.35 8.02 13:00
31-01-2011 BSE 307,938 326.35 10.05 13:00
31-01-2011 BSE 270,391 326.35 8.82 13:00
31-01-2011 BSE 268,685 326.35 8.77 13:29
31-01-2011 BSE 230,328 326.40 7.52 11:28
31-01-2011 BSE 163,641 326.40 5.34 11:29
31-01-2011 BSE 232,593 326.40 7.59 11:30
31-01-2011 BSE 246,620 326.40 8.05 11:31
31-01-2011 BSE 168,299 326.40 5.49 11:31
31-01-2011 BSE 221,906 326.40 7.24 11:31
31-01-2011 BSE 160,820 326.40 5.25 11:31
31-01-2011 BSE 180,321 326.40 5.89 11:31
31-01-2011 BSE 251,258 326.40 8.2 11:52
31-01-2011 BSE 262,832 326.40 8.58 11:52
31-01-2011 BSE 269,325 326.40 8.79 11:56
31-01-2011 BSE 278,001 326.40 9.07 12:15
31-01-2011 BSE 277,612 326.40 9.06 12:15
31-01-2011 BSE 269,596 326.40 8.8 12:15
31-01-2011 BSE 176,087 326.40 5.75 12:36
31-01-2011 BSE 217,183 326.40 7.09 12:36
31-01-2011 BSE 164,369 326.40 5.37 12:36
31-01-2011 BSE 280,683 326.40 9.16 12:37
31-01-2011 BSE 272,354 326.40 8.89 12:37
31-01-2011 BSE 270,015 326.40 8.81 12:37
31-01-2011 BSE 177,042 326.40 5.78 12:40
31-01-2011 BSE 291,906 326.40 9.53 12:40
31-01-2011 BSE 179,092 326.40 5.85 12:54
31-01-2011 BSE 214,853 326.40 7.01 12:54
31-01-2011 BSE 274,850 326.40 8.97 12:55
31-01-2011 BSE 278,186 326.40 9.08 12:56
31-01-2011 BSE 245,573 326.40 8.02 12:57
31-01-2011 BSE 201,444 326.40 6.58 12:58
31-01-2011 BSE 159,037 326.40 5.19 12:58
31-01-2011 BSE 304,829 326.40 9.95 13:31
31-01-2011 BSE 216,618 326.40 7.07 13:31
31-01-2011 BSE 265,519 326.40 8.67 13:38
31-01-2011 BSE 253,174 326.45 8.26 11:32
31-01-2011 BSE 195,720 326.45 6.39 11:32
31-01-2011 BSE 229,487 326.45 7.49 11:32
31-01-2011 BSE 239,917 326.45 7.83 11:32
31-01-2011 BSE 248,504 326.45 8.11 11:33
31-01-2011 BSE 218,834 326.45 7.14 11:33
31-01-2011 BSE 234,729 326.45 7.66 11:55
31-01-2011 BSE 269,179 326.45 8.79 11:55
31-01-2011 BSE 241,451 326.45 7.88 12:11
31-01-2011 BSE 279,511 326.45 9.12 12:11
31-01-2011 BSE 169,717 326.45 5.54 12:11
31-01-2011 BSE 279,154 326.45 9.11 12:11
31-01-2011 BSE 278,915 326.45 9.11 12:17
31-01-2011 BSE 232,959 326.45 7.6 12:17
31-01-2011 BSE 249,197 326.45 8.14 12:22
31-01-2011 BSE 248,943 326.45 8.13 12:22
31-01-2011 BSE 241,297 326.45 7.88 12:22
31-01-2011 BSE 274,408 326.45 8.96 12:35
31-01-2011 BSE 164,170 326.45 5.36 12:35
31-01-2011 BSE 275,593 326.45 9 12:36
31-01-2011 BSE 271,883 326.45 8.88 12:37
31-01-2011 BSE 292,836 326.45 9.56 12:39
31-01-2011 BSE 207,973 326.45 6.79 12:44
31-01-2011 BSE 314,960 326.45 10.28 13:32
31-01-2011 BSE 196,296 326.45 6.41 13:33
31-01-2011 BSE 235,895 326.45 7.7 13:36
31-01-2011 BSE 196,332 326.45 6.41 13:36
31-01-2011 BSE 314,220 326.45 10.26 13:36
31-01-2011 BSE 186,900 326.50 6.1 11:24
31-01-2011 BSE 235,611 326.50 7.69 11:28
31-01-2011 BSE 235,611 326.50 7.69 11:28
31-01-2011 BSE 181,645 326.50 5.93 11:28
31-01-2011 BSE 221,649 326.50 7.24 11:30
31-01-2011 BSE 231,612 326.50 7.56 11:30
31-01-2011 BSE 177,780 326.50 5.8 11:30
31-01-2011 BSE 264,865 326.50 8.65 12:14
31-01-2011 BSE 242,620 326.50 7.92 12:14
31-01-2011 BSE 261,668 326.50 8.54 12:14
31-01-2011 BSE 279,429 326.50 9.12 12:17
31-01-2011 BSE 274,880 326.50 8.97 12:17
31-01-2011 BSE 172,567 326.50 5.63 12:28
31-01-2011 BSE 243,999 326.50 7.97 12:28
31-01-2011 BSE 219,561 326.50 7.17 12:28
31-01-2011 BSE 284,220 326.50 9.28 12:28
31-01-2011 BSE 240,263 326.50 7.84 12:42
31-01-2011 BSE 162,923 326.50 5.32 12:43
31-01-2011 BSE 250,740 326.50 8.19 12:43
31-01-2011 BSE 185,152 326.50 6.05 12:43
31-01-2011 BSE 271,927 326.50 8.88 12:43
31-01-2011 BSE 162,372 326.50 5.3 13:08
31-01-2011 BSE 235,277 326.50 7.68 13:10
31-01-2011 BSE 185,458 326.50 6.06 13:36
31-01-2011 BSE 196,403 326.55 6.41 11:27
31-01-2011 BSE 205,122 326.55 6.7 11:29
31-01-2011 BSE 230,657 326.55 7.53 11:50
31-01-2011 BSE 228,787 326.55 7.47 11:50
31-01-2011 BSE 263,383 326.55 8.6 11:55
31-01-2011 BSE 234,711 326.55 7.66 11:55
31-01-2011 BSE 278,890 326.55 9.11 12:10
31-01-2011 BSE 244,082 326.55 7.97 12:10
31-01-2011 BSE 236,363 326.55 7.72 12:10
31-01-2011 BSE 243,868 326.55 7.96 12:10
31-01-2011 BSE 248,394 326.60 8.11 11:29
31-01-2011 BSE 165,500 326.60 5.41 11:50
31-01-2011 BSE 238,309 326.60 7.78 11:50
31-01-2011 BSE 254,263 326.60 8.3 11:51
31-01-2011 BSE 216,564 326.60 7.07 11:51
31-01-2011 BSE 265,194 326.60 8.66 12:08
31-01-2011 BSE 168,462 326.60 5.5 12:09
31-01-2011 BSE 217,941 326.60 7.12 12:23
31-01-2011 BSE 172,182 326.60 5.62 12:24
31-01-2011 BSE 202,222 326.60 6.6 12:24
31-01-2011 BSE 284,905 326.60 9.3 12:24
31-01-2011 BSE 168,086 326.60 5.49 12:25
31-01-2011 BSE 286,863 326.60 9.37 12:27
31-01-2011 BSE 244,149 326.60 7.97 12:28
31-01-2011 BSE 283,672 326.60 9.26 12:35
31-01-2011 BSE 282,297 326.60 9.22 12:36
31-01-2011 BSE 164,380 326.60 5.37 12:36
31-01-2011 BSE 281,155 326.60 9.18 12:37
31-01-2011 BSE 290,831 326.60 9.5 12:38
31-01-2011 BSE 289,915 326.60 9.47 12:38
31-01-2011 BSE 234,095 326.60 7.65 12:38
31-01-2011 BSE 210,340 326.60 6.87 12:44
31-01-2011 BSE 323,881 326.60 10.58 13:35
31-01-2011 BSE 238,788 326.65 7.8 11:26
31-01-2011 BSE 206,671 326.65 6.75 11:26
31-01-2011 BSE 244,223 326.65 7.98 11:26
31-01-2011 BSE 162,695 326.65 5.31 11:26
31-01-2011 BSE 270,316 326.65 8.83 12:25
31-01-2011 BSE 287,789 326.65 9.4 12:35
31-01-2011 BSE 265,727 326.65 8.68 12:35
31-01-2011 BSE 199,725 326.65 6.52 13:37
31-01-2011 BSE 191,752 326.70 6.26 11:27
31-01-2011 BSE 165,249 326.70 5.4 11:28
31-01-2011 BSE 284,738 326.70 9.3 12:25
31-01-2011 BSE 243,916 326.70 7.97 12:31
31-01-2011 BSE 230,109 326.70 7.52 12:31
31-01-2011 BSE 256,396 326.70 8.38 12:31
31-01-2011 BSE 259,574 326.70 8.48 12:31
31-01-2011 BSE 243,521 326.70 7.96 12:32
31-01-2011 BSE 298,776 326.70 9.76 13:02
31-01-2011 BSE 327,746 326.70 10.71 13:29
31-01-2011 BSE 313,340 326.70 10.24 13:29
31-01-2011 BSE 190,943 326.75 6.24 11:24
31-01-2011 BSE 196,685 326.75 6.43 11:24
31-01-2011 BSE 210,929 326.75 6.89 11:26
31-01-2011 BSE 165,799 326.75 5.42 11:50
31-01-2011 BSE 232,413 326.75 7.59 11:51
31-01-2011 BSE 245,866 326.75 8.03 12:29
31-01-2011 BSE 174,099 326.75 5.69 12:29
31-01-2011 BSE 256,435 326.75 8.38 12:30
31-01-2011 BSE 288,698 326.75 9.43 12:59
31-01-2011 BSE 262,805 326.75 8.59 13:02
31-01-2011 BSE 317,151 326.75 10.36 13:35
31-01-2011 BSE 308,384 326.75 10.08 13:35
31-01-2011 BSE 202,918 326.80 6.63 11:24
31-01-2011 BSE 221,888 326.80 7.25 11:24
31-01-2011 BSE 227,138 326.80 7.42 11:26
31-01-2011 BSE 245,718 326.80 8.03 11:26
31-01-2011 BSE 285,519 326.80 9.33 12:25
31-01-2011 BSE 174,621 326.80 5.71 12:26
31-01-2011 BSE 243,247 326.80 7.95 12:26
31-01-2011 BSE 245,698 326.80 8.03 12:26
31-01-2011 BSE 279,144 326.80 9.12 12:27
31-01-2011 BSE 252,701 326.80 8.26 12:27
31-01-2011 BSE 273,205 326.80 8.93 12:30
31-01-2011 BSE 288,672 326.80 9.43 12:30
31-01-2011 BSE 221,998 326.80 7.25 12:30
31-01-2011 BSE 245,711 326.80 8.03 12:30
31-01-2011 BSE 245,711 326.80 8.03 12:31
31-01-2011 BSE 229,230 326.80 7.49 12:31
31-01-2011 BSE 164,844 326.80 5.39 12:31
31-01-2011 BSE 163,526 326.80 5.34 12:32
31-01-2011 BSE 282,338 326.80 9.23 12:32
31-01-2011 BSE 163,195 326.80 5.33 12:44
31-01-2011 BSE 278,861 326.80 9.11 13:03
31-01-2011 BSE 314,640 326.80 10.28 13:08
31-01-2011 BSE 212,664 326.80 6.95 13:09
31-01-2011 BSE 253,532 326.80 8.29 13:33
31-01-2011 BSE 171,998 326.80 5.62 13:33
31-01-2011 BSE 318,493 326.80 10.41 13:34
31-01-2011 BSE 283,903 326.80 9.28 13:34
31-01-2011 BSE 229,807 326.80 7.51 13:34
31-01-2011 BSE 199,095 326.85 6.51 11:27
31-01-2011 BSE 219,976 326.85 7.19 11:50
31-01-2011 BSE 227,094 326.85 7.42 12:15
31-01-2011 BSE 220,496 326.85 7.21 12:25
31-01-2011 BSE 275,613 326.85 9.01 12:25
31-01-2011 BSE 227,297 326.85 7.43 12:26
31-01-2011 BSE 174,205 326.85 5.69 12:26
31-01-2011 BSE 154,215 326.85 5.04 12:27
31-01-2011 BSE 234,975 326.85 7.68 12:32
31-01-2011 BSE 271,075 326.85 8.86 12:32
31-01-2011 BSE 273,309 326.85 8.93 12:33
31-01-2011 BSE 302,527 326.85 9.89 13:08
31-01-2011 BSE 300,554 326.85 9.82 13:08
31-01-2011 BSE 285,671 326.85 9.34 13:08
31-01-2011 BSE 258,695 326.90 8.46 11:50
31-01-2011 BSE 266,461 326.90 8.71 11:51
31-01-2011 BSE 166,277 326.90 5.44 11:51
31-01-2011 BSE 285,370 326.90 9.33 12:27
31-01-2011 BSE 286,359 326.90 9.36 12:27
31-01-2011 BSE 220,370 326.90 7.2 12:33
31-01-2011 BSE 272,338 326.90 8.9 13:10
31-01-2011 BSE 195,151 326.90 6.38 13:10
31-01-2011 BSE 263,787 326.90 8.62 13:10
31-01-2011 BSE 312,202 326.90 10.21 13:24
31-01-2011 BSE 321,580 326.90 10.51 13:24
31-01-2011 BSE 266,538 326.95 8.71 11:51
31-01-2011 BSE 287,551 326.95 9.4 12:45
31-01-2011 BSE 257,338 326.95 8.41 12:46
31-01-2011 BSE 252,459 326.95 8.25 12:46
31-01-2011 BSE 252,459 326.95 8.25 12:46
31-01-2011 BSE 281,753 326.95 9.21 12:46
31-01-2011 BSE 295,589 326.95 9.66 12:46
31-01-2011 BSE 251,786 326.95 8.23 12:46
31-01-2011 BSE 209,148 326.95 6.84 12:46
31-01-2011 BSE 273,604 326.95 8.95 12:51
31-01-2011 BSE 261,698 326.95 8.56 12:54
31-01-2011 BSE 235,371 326.95 7.7 13:03
31-01-2011 BSE 253,939 326.95 8.3 13:11
31-01-2011 BSE 165,315 326.95 5.4 13:11
31-01-2011 BSE 282,598 326.95 9.24 13:13
31-01-2011 BSE 255,811 326.95 8.36 13:18
31-01-2011 BSE 163,646 327.00 5.35 11:26
31-01-2011 BSE 225,094 327.00 7.36 11:26
31-01-2011 BSE 217,962 327.00 7.13 11:26
31-01-2011 BSE 250,942 327.00 8.21 12:33
31-01-2011 BSE 285,382 327.00 9.33 12:33
31-01-2011 BSE 269,688 327.00 8.82 12:33
31-01-2011 BSE 273,719 327.00 8.95 12:33
31-01-2011 BSE 205,025 327.00 6.7 12:33
31-01-2011 BSE 284,062 327.00 9.29 12:34
31-01-2011 BSE 252,044 327.00 8.24 12:45
31-01-2011 BSE 293,764 327.00 9.61 12:45
31-01-2011 BSE 253,011 327.00 8.27 12:45
31-01-2011 BSE 159,544 327.00 5.22 12:53
31-01-2011 BSE 283,414 327.00 9.27 12:53
31-01-2011 BSE 232,862 327.00 7.61 13:03
31-01-2011 BSE 210,546 327.00 6.88 13:03
31-01-2011 BSE 309,211 327.00 10.11 13:07
31-01-2011 BSE 262,142 327.00 8.57 13:07
31-01-2011 BSE 279,322 327.00 9.13 13:07
31-01-2011 BSE 161,838 327.00 5.29 13:07
31-01-2011 BSE 265,928 327.00 8.7 13:08
31-01-2011 BSE 230,543 327.00 7.54 13:08
31-01-2011 BSE 251,220 327.00 8.21 13:08
31-01-2011 BSE 316,288 327.00 10.34 13:11
31-01-2011 BSE 269,431 327.00 8.81 13:11
31-01-2011 BSE 160,568 327.00 5.25 13:17
31-01-2011 BSE 303,871 327.00 9.94 13:18
31-01-2011 BSE 230,752 327.00 7.55 13:18
31-01-2011 BSE 283,242 327.00 9.26 13:18
31-01-2011 BSE 296,489 327.00 9.7 13:19
31-01-2011 BSE 315,640 327.00 10.32 13:19
31-01-2011 BSE 170,376 327.00 5.57 13:24
31-01-2011 BSE 170,376 327.00 5.57 13:24
31-01-2011 BSE 214,731 327.00 7.02 13:24
31-01-2011 BSE 229,048 327.00 7.49 13:25
31-01-2011 BSE 248,086 327.00 8.11 13:25
31-01-2011 BSE 313,324 327.00 10.25 13:25
31-01-2011 BSE 214,143 327.00 7 13:25
31-01-2011 BSE 170,537 327.00 5.58 13:26
31-01-2011 BSE 198,216 327.00 6.48 13:28
31-01-2011 BSE 184,596 327.00 6.04 13:28
31-01-2011 BSE 296,374 327.00 9.69 13:28
31-01-2011 BSE 245,147 327.00 8.02 13:28
31-01-2011 BSE 171,376 327.00 5.6 13:29
31-01-2011 BSE 318,543 327.00 10.42 13:34
31-01-2011 BSE 325,843 327.00 10.66 13:34
31-01-2011 BSE 172,012 327.00 5.62 13:35
31-01-2011 BSE 163,926 327.05 5.36 11:26
31-01-2011 BSE 213,580 327.05 6.99 11:26
31-01-2011 BSE 207,426 327.05 6.78 12:47
31-01-2011 BSE 285,627 327.05 9.34 12:49
31-01-2011 BSE 291,964 327.05 9.55 12:49
31-01-2011 BSE 298,710 327.05 9.77 12:50
31-01-2011 BSE 254,012 327.05 8.31 12:50
31-01-2011 BSE 261,322 327.05 8.55 13:07
31-01-2011 BSE 274,140 327.05 8.97 13:25
31-01-2011 BSE 173,813 327.05 5.68 13:25
31-01-2011 BSE 282,509 327.05 9.24 13:25
31-01-2011 BSE 275,337 327.10 9.01 12:47
31-01-2011 BSE 299,723 327.10 9.8 12:49
31-01-2011 BSE 291,137 327.10 9.52 12:49
31-01-2011 BSE 315,471 327.10 10.32 13:16
31-01-2011 BSE 222,857 327.10 7.29 13:16
31-01-2011 BSE 278,730 327.10 9.12 13:23
31-01-2011 BSE 197,247 327.15 6.45 12:51
31-01-2011 BSE 201,224 327.15 6.58 12:52
31-01-2011 BSE 258,365 327.15 8.45 12:52
31-01-2011 BSE 324,478 327.15 10.62 13:27
31-01-2011 BSE 311,337 327.15 10.19 13:27
31-01-2011 BSE 218,124 327.20 7.14 11:24
31-01-2011 BSE 155,109 327.20 5.08 11:24
31-01-2011 BSE 230,267 327.20 7.53 11:24
31-01-2011 BSE 239,392 327.20 7.83 11:26
31-01-2011 BSE 301,764 327.20 9.87 12:50
31-01-2011 BSE 302,107 327.20 9.88 12:52
31-01-2011 BSE 298,497 327.20 9.77 12:52
31-01-2011 BSE 247,469 327.20 8.1 13:03
31-01-2011 BSE 260,494 327.20 8.52 13:04
31-01-2011 BSE 278,859 327.20 9.12 13:04
31-01-2011 BSE 301,410 327.20 9.86 13:07
31-01-2011 BSE 323,287 327.20 10.58 13:23
31-01-2011 BSE 277,243 327.20 9.07 13:26
31-01-2011 BSE 282,195 327.20 9.23 13:26
31-01-2011 BSE 230,588 327.20 7.54 13:26
31-01-2011 BSE 214,208 327.20 7.01 13:27
31-01-2011 BSE 302,214 327.20 9.89 13:27
31-01-2011 BSE 301,156 327.25 9.86 12:47
31-01-2011 BSE 280,172 327.25 9.17 12:47
31-01-2011 BSE 278,073 327.25 9.1 12:48
31-01-2011 BSE 228,949 327.25 7.49 12:48
31-01-2011 BSE 291,115 327.25 9.53 12:48
31-01-2011 BSE 254,020 327.25 8.31 12:49
31-01-2011 BSE 281,277 327.25 9.2 12:49
31-01-2011 BSE 229,534 327.25 7.51 12:49
31-01-2011 BSE 297,033 327.25 9.72 12:49
31-01-2011 BSE 291,874 327.25 9.55 12:49
31-01-2011 BSE 294,471 327.25 9.64 12:49
31-01-2011 BSE 159,219 327.25 5.21 12:49
31-01-2011 BSE 260,846 327.25 8.54 12:49
31-01-2011 BSE 300,301 327.25 9.83 12:50
31-01-2011 BSE 269,465 327.25 8.82 13:12
31-01-2011 BSE 195,438 327.25 6.4 13:12
31-01-2011 BSE 314,709 327.25 10.3 13:13
31-01-2011 BSE 279,923 327.25 9.16 13:13
31-01-2011 BSE 205,775 327.25 6.73 13:13
31-01-2011 BSE 286,405 327.25 9.37 13:21
31-01-2011 BSE 169,541 327.25 5.55 13:22
31-01-2011 BSE 169,541 327.25 5.55 13:22
31-01-2011 BSE 194,965 327.25 6.38 13:24
31-01-2011 BSE 182,581 327.25 5.97 13:24
31-01-2011 BSE 236,747 327.25 7.75 13:24
31-01-2011 BSE 286,745 327.25 9.38 13:27
31-01-2011 BSE 276,824 327.30 9.06 12:51
31-01-2011 BSE 292,455 327.30 9.57 12:53
31-01-2011 BSE 279,973 327.30 9.16 13:12
31-01-2011 BSE 231,208 327.30 7.57 13:12
31-01-2011 BSE 306,580 327.30 10.03 13:12
31-01-2011 BSE 181,039 327.30 5.93 13:12
31-01-2011 BSE 204,685 327.30 6.7 13:13
31-01-2011 BSE 249,412 327.30 8.16 13:17
31-01-2011 BSE 238,699 327.30 7.81 13:27
31-01-2011 BSE 169,561 327.35 5.55 13:22
31-01-2011 BSE 315,697 327.35 10.33 13:22
31-01-2011 BSE 195,785 327.40 6.41 11:25
31-01-2011 BSE 307,604 327.40 10.07 13:06
31-01-2011 BSE 315,942 327.40 10.34 13:18
31-01-2011 BSE 230,775 327.40 7.56 13:18
31-01-2011 BSE 169,744 327.40 5.56 13:18
31-01-2011 BSE 277,909 327.40 9.1 13:19
31-01-2011 BSE 304,034 327.40 9.95 13:19
31-01-2011 BSE 320,118 327.40 10.48 13:19
31-01-2011 BSE 273,261 327.45 8.95 12:52
31-01-2011 BSE 260,164 327.45 8.52 12:53
31-01-2011 BSE 231,425 327.45 7.58 12:53
31-01-2011 BSE 298,246 327.45 9.77 13:05
31-01-2011 BSE 260,778 327.45 8.54 13:05
31-01-2011 BSE 160,360 327.45 5.25 13:06
31-01-2011 BSE 264,163 327.45 8.65 13:06
31-01-2011 BSE 191,852 327.45 6.28 13:06
31-01-2011 BSE 184,083 327.50 6.03 12:48
31-01-2011 BSE 261,721 327.50 8.57 12:48
31-01-2011 BSE 211,714 327.50 6.93 12:48
31-01-2011 BSE 254,336 327.50 8.33 12:48
31-01-2011 BSE 260,688 327.50 8.54 12:48
31-01-2011 BSE 254,705 327.50 8.34 12:51
31-01-2011 BSE 159,082 327.50 5.21 12:51
31-01-2011 BSE 255,874 327.50 8.38 12:52
31-01-2011 BSE 230,743 327.50 7.56 13:05
31-01-2011 BSE 277,959 327.50 9.1 13:05
31-01-2011 BSE 277,269 327.50 9.08 13:14
31-01-2011 BSE 312,073 327.50 10.22 13:14
31-01-2011 BSE 309,730 327.50 10.14 13:15
31-01-2011 BSE 320,318 327.50 10.49 13:16
31-01-2011 BSE 266,232 327.50 8.72 13:16
31-01-2011 BSE 312,548 327.50 10.24 13:19
31-01-2011 BSE 316,660 327.50 10.37 13:19
31-01-2011 BSE 301,974 327.50 9.89 13:20
31-01-2011 BSE 291,596 327.50 9.55 13:20
31-01-2011 BSE 315,617 327.50 10.34 13:20
31-01-2011 BSE 267,247 327.50 8.75 13:20
31-01-2011 BSE 285,092 327.50 9.34 13:20
31-01-2011 BSE 313,116 327.50 10.25 13:20
31-01-2011 BSE 274,826 327.50 9 13:20
31-01-2011 BSE 316,610 327.50 10.37 13:20
31-01-2011 BSE 213,209 327.50 6.98 13:20
31-01-2011 BSE 276,162 327.50 9.04 13:20
31-01-2011 BSE 276,162 327.50 9.04 13:20
31-01-2011 BSE 275,058 327.50 9.01 13:21
31-01-2011 BSE 320,015 327.60 10.48 13:15
31-01-2011 BSE 233,143 327.60 7.64 13:16
31-01-2011 BSE 177,879 327.60 5.83 13:16
31-01-2011 BSE 250,640 327.65 8.21 12:48
31-01-2011 BSE 210,580 327.70 6.9 11:25
31-01-2011 BSE 238,544 327.70 7.82 11:25
31-01-2011 BSE 231,101 327.70 7.57 11:25
31-01-2011 BSE 225,663 327.70 7.39 11:25
31-01-2011 BSE 209,305 328.00 6.87 11:25
28-01-2011 BSE 274,873 322.80 8.87 14:34
28-01-2011 BSE 554,551 323.00 17.91 14:34
28-01-2011 BSE 708,362 323.05 22.88 14:35
28-01-2011 BSE 885,440 323.20 28.62 14:34
28-01-2011 BSE 272,638 323.25 8.81 14:34
28-01-2011 BSE 902,594 323.25 29.18 14:34
28-01-2011 BSE 850,452 323.50 27.51 14:24
28-01-2011 BSE 427,966 323.50 13.84 14:35
28-01-2011 BSE 584,640 323.50 18.91 14:35
28-01-2011 BSE 404,910 323.50 13.1 14:35
28-01-2011 BSE 711,097 323.50 23 14:37
28-01-2011 BSE 700,498 323.55 22.66 14:18
28-01-2011 BSE 870,913 323.55 28.18 14:25
28-01-2011 BSE 622,197 323.55 20.13 14:32
28-01-2011 BSE 715,954 323.55 23.16 14:34
28-01-2011 BSE 739,569 323.55 23.93 14:34
28-01-2011 BSE 853,560 323.55 27.62 14:34
28-01-2011 BSE 896,568 323.55 29.01 14:34
28-01-2011 BSE 804,161 323.55 26.02 14:35
28-01-2011 BSE 898,256 323.55 29.06 14:37
28-01-2011 BSE 874,787 323.60 28.31 14:34
28-01-2011 BSE 696,200 323.65 22.53 14:18
28-01-2011 BSE 714,082 323.65 23.11 14:25
28-01-2011 BSE 694,018 323.65 22.46 14:31
28-01-2011 BSE 503,747 323.65 16.3 14:37
28-01-2011 BSE 786,183 323.65 25.44 14:37
28-01-2011 BSE 766,871 323.65 24.82 14:38
28-01-2011 BSE 694,526 323.70 22.48 14:18
28-01-2011 BSE 702,035 323.70 22.72 14:18
28-01-2011 BSE 677,970 323.70 21.95 14:18
28-01-2011 BSE 735,584 323.70 23.81 14:24
28-01-2011 BSE 438,498 323.70 14.19 14:25
28-01-2011 BSE 503,155 323.75 16.29 14:19
28-01-2011 BSE 725,419 323.75 23.49 14:19
28-01-2011 BSE 808,960 323.75 26.19 14:19
28-01-2011 BSE 448,501 323.75 14.52 14:19
28-01-2011 BSE 736,958 323.75 23.86 14:20
28-01-2011 BSE 260,252 323.75 8.43 14:25
28-01-2011 BSE 636,519 323.75 20.61 14:25
28-01-2011 BSE 560,510 323.75 18.15 14:25
28-01-2011 BSE 716,716 323.75 23.2 14:25
28-01-2011 BSE 656,913 323.75 21.27 14:38
28-01-2011 BSE 591,416 323.80 19.15 14:12
28-01-2011 BSE 829,033 323.80 26.84 14:15
28-01-2011 BSE 823,060 323.80 26.65 14:15
28-01-2011 BSE 358,224 323.80 11.6 14:15
28-01-2011 BSE 690,152 323.80 22.35 14:15
28-01-2011 BSE 699,192 323.80 22.64 14:17
28-01-2011 BSE 693,410 323.80 22.45 14:17
28-01-2011 BSE 814,127 323.80 26.36 14:17
28-01-2011 BSE 744,120 323.80 24.09 14:18
28-01-2011 BSE 846,445 323.80 27.41 14:32
28-01-2011 BSE 482,695 323.80 15.63 14:36
28-01-2011 BSE 752,183 323.85 24.36 14:13
28-01-2011 BSE 694,309 323.85 22.49 14:15
28-01-2011 BSE 717,716 323.85 23.24 14:15
28-01-2011 BSE 856,521 323.85 27.74 14:19
28-01-2011 BS