Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App
Lending
Lending
Go PRO Now
Open App
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - HUDCO

Stock

Expiry Date

SEARCH FUTURES

HUDCO 30Dec2025

LIVE
NSE
Dec 05, 15:01

225.10

1.88 (0.84%)

BSE: 540530  |  NSE: HUDCO  |  ISIN: INE031A01017
Open Price 223.02
High Price 225.38
Low Price 220.27
Prev. Close 223.22
Spot Price 225.22
Open Int PCR 0.56
Prev OI PCR 0.53
Bid Price 225.14
Bid Qty 5,550
Rollover % 4.48%
Average Price 222.96
No. of Contracts Traded 2,302
Turnover (Rs. in lakhs) 14,242.80
Market Lot 2775
Open Interest 30,738,675
Open Int. Chg -765,900
Open Int. Chg % -2.43
Offer Price 225.30
Offer Qty 2,775
Rollover Cost 1.50

Option Chain Snapshot

Enter Strike Price Range
GO
Calls Strike
Price		 Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
- - - - - 190.00 0.16 -0.14 83,250 288,600 49,950
- - - - - 192.50 - - - - -
- - - - - 195.00 0.28 -0.21 58,275 80,475 -8,325
- - - - - 197.50 - - - - -
23.76 - - 77,700 - 200.00 0.46 -0.33 199,800 535,575 -77,700
- - - - - 202.50 0.61 -0.52 94,350 72,150 55,500
20.52 -13.97 30,525 30,525 22,200 205.00 0.76 -0.55 152,625 374,625 -11,100
- - - - - 207.50 1.01 -0.73 746,475 577,200 366,300
16.50 1.44 94,350 47,175 11,100 210.00 1.28 -0.86 1,007,325 1,764,900 427,350
- - - - - 212.50 1.90 -0.94 147,075 183,150 63,825
11.42 - - 13,875 - 215.00 2.29 -1.18 771,450 904,650 147,075
9.14 -15.76 13,875 11,100 11,100 217.50 2.99 -1.35 113,775 277,500 13,875
8.90 0.27 1,379,175 563,325 52,725 220.00 3.90 -1.36 1,259,850 2,564,100 158,175
7.50 0.18 804,750 202,575 63,825 222.50 4.92 -1.49 382,950 452,325 66,600
6.20 0.02 3,374,400 1,393,050 421,800 225.00 5.97 -1.73 321,900 1,914,750 -30,525
5.10 -0.04 452,325 396,825 41,625 227.50 7.37 -1.83 61,050 260,850 44,400
4.19 -0.10 3,790,650 3,346,650 113,775 230.00 9.00 -1.94 202,575 1,540,125 -72,150
3.40 -0.14 449,550 660,450 83,250 232.50 11.11 -1.46 19,425 260,850 5,550
2.74 -0.18 896,325 2,064,600 -105,450 235.00 12.90 -1.77 105,450 646,575 -52,725
2.05 -0.36 449,550 654,900 27,750 237.50 14.80 -1.64 22,200 352,425 -5,550
1.78 -0.25 3,868,350 6,496,275 266,400 240.00 17.37 -1.18 91,575 1,334,775 -11,100
1.45 -0.21 205,350 385,725 33,300 242.50 19.05 -2.11 38,850 119,325 -5,550
1.19 -0.19 918,525 2,233,875 55,500 245.00 21.32 -1.28 16,650 222,000 2,775
0.98 -0.15 138,750 688,200 33,300 247.50 25.48 - - 24,975 -
0.85 -0.09 1,504,050 4,362,300 169,275 250.00 27.19 - - 807,525 -
0.69 -0.11 22,200 219,225 -16,650 252.50 - - - - -
0.57 -0.08 208,125 710,400 5,550 255.00 - - - - -
2.83 - - 41,625 - 257.50 - - - - -
0.44 -0.03 346,875 1,076,700 -144,300 260.00 34.06 - - 66,600 -
2.03 - - 8,325 - 262.50 - - - - -
0.34 -0.02 1,010,100 213,675 -768,675 265.00 23.50 0.18 - 22,200 -
1.46 - - 69,375 - 267.50 - - - - -
0.26 -0.01 557,775 1,448,550 -141,525 270.00 47.35 - - 102,675 -
0.43 -0.01 - 83,250 - 272.50 - - - - -
0.21 -0.02 177,600 341,325 124,875 275.00 52.16 15.16 16,650 22,200 13,875
0.18 -0.02 58,275 366,300 44,400 280.00 39.00 - - 72,150 -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
 Current OI Change % Chg
Future
 30,738,675 -765,900 -2.43%
Call
 28,207,875 405,150 1.46%
Put
 15,845,250 1,140,525 7.76%
Total
 74,791,800 779,775 1.05%
Change in Volumes
Current Vol Change % Chg
Future
 6,388,050 -1,928,625 -23.19%
Call
 20,751,450 -5,461,200 -20.83%
Put
 5,913,525 -4,856,250 -45.09%
Total
 33,053,025 -12,246,075 -27.03%

Position Limit

 Current OI Market-Wide Limit Total % of OI to Markewide Limit
HUDCO
 77,114,475 7,506,375 1,027.32%

Open Interest Analysis

Most Active Calls
Calls Price Volumes
HUDCO 30Dec2025 - 240.00 1.78 3,868,350
HUDCO 30Dec2025 - 230.00 4.19 3,790,650
HUDCO 30Dec2025 - 225.00 6.20 3,374,400
HUDCO 30Dec2025 - 250.00 0.85 1,504,050
HUDCO 30Dec2025 - 220.00 8.90 1,379,175
Most Active Puts
Puts Price Volumes
HUDCO 30Dec2025 - 220.00 3.90 1,259,850
HUDCO 30Dec2025 - 210.00 1.28 1,007,325
HUDCO 30Dec2025 - 215.00 2.29 771,450
HUDCO 30Dec2025 - 207.50 1.01 746,475
HUDCO 30Dec2025 - 222.50 4.92 382,950

Fundamentals

Market Cap
45,086.79
* EPS (TTM)
14.00
* P/E
16.09
* P/C
0.00
* Book Value
0.00
* Price/Book
0.00
Div (%)
0.00
Industry P/E
Market Lot
2,775
Face Value
0.00
Div Yield (%)
0.00
Deliverables (%)
39.28
DELIVERY AVERAGES
3-Day 41.07%
5-Day 41.42%
8-Day 37.11%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347