Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App
News on WhatsApp
News on WhatsApp
Go PRO Now
Open App
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - HUDCO

Stock

Expiry Date

SEARCH FUTURES

HUDCO 30Dec2025

LIVE
NSE
Dec 26, 13:50

222.52

6.11 (2.82%)

BSE: 540530  |  NSE: HUDCO  |  ISIN: INE031A01017
Open Price 216.00
High Price 222.80
Low Price 215.61
Prev. Close 216.41
Spot Price 222.20
Open Int PCR 0.49
Prev OI PCR 0.48
Bid Price 222.49
Bid Qty 2,775
Rollover % 52.56%
Average Price 220.82
No. of Contracts Traded 4,666
Turnover (Rs. in lakhs) 28,592.10
Market Lot 2775
Open Interest 18,434,325
Open Int. Chg -4,603,725
Open Int. Chg % -19.98
Offer Price 222.66
Offer Qty 5,550
Rollover Cost 1.28

Option Chain Snapshot

Enter Strike Price Range
GO
Calls Strike
Price		 Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
- - - - - 170.00 - - - - -
- - - - - 175.00 - - - - -
- - - - - 180.00 0.12 - - 11,100 -
- - - - - 182.50 - - - - -
27.44 - - 8,325 - 185.00 0.03 - 5,550 80,475 -
- - - - - 187.50 - - - - -
- - - - - 190.00 0.02 -0.05 83,250 646,575 -11,100
16.85 - - 27,750 - 192.50 0.50 - - 2,775 -
19.75 -0.65 - 11,100 - 195.00 0.04 -0.04 113,775 743,700 5,550
- - - - - 197.50 0.03 -0.06 116,550 194,250 -30,525
17.07 - - 80,475 - 200.00 0.04 -0.06 263,625 1,054,500 -
13.04 - - 13,875 - 202.50 0.13 0.01 - 138,750 -
17.11 5.63 55,500 335,775 -16,650 205.00 0.06 -0.08 543,900 693,750 -127,650
14.74 5.85 30,525 133,200 2,775 207.50 0.06 -0.11 524,475 457,875 -202,575
12.47 5.92 449,550 949,050 -105,450 210.00 0.06 -0.23 2,394,825 2,022,975 -524,475
10.06 5.66 224,775 310,800 -83,250 212.50 0.11 -0.49 1,837,050 879,675 -138,750
7.56 4.98 1,287,600 1,490,175 -152,625 215.00 0.24 -1.08 2,824,950 1,603,950 277,500
5.48 3.98 1,681,650 488,400 -366,300 217.50 0.52 -2.25 2,364,300 882,450 310,800
3.66 2.78 8,413,800 2,725,050 -1,198,800 220.00 1.19 -3.41 3,052,500 999,000 -86,025
2.32 1.85 8,508,150 1,121,100 -527,250 222.50 2.30 -4.21 299,700 294,150 58,275
1.33 1.04 13,103,550 3,765,675 457,875 225.00 4.00 -4.89 505,050 493,950 -130,425
0.82 0.62 3,074,700 1,509,600 760,350 227.50 5.83 -5.76 163,725 124,875 -44,400
0.61 0.45 6,629,475 4,076,475 130,425 230.00 8.05 -5.55 188,700 979,575 -94,350
0.41 0.27 849,150 774,225 213,675 232.50 10.65 -4.87 86,025 166,500 -24,975
0.31 0.19 2,694,525 2,849,925 -222,000 235.00 13.07 -5.42 119,325 524,475 -44,400
0.24 0.14 174,825 463,425 27,750 237.50 16.60 -4.55 41,625 252,525 -33,300
0.19 0.11 2,716,725 4,639,800 -893,550 240.00 17.95 -5.68 197,025 974,025 -91,575
0.12 0.05 36,075 244,200 - 242.50 24.00 - - 116,550 -
0.13 0.06 907,425 1,787,100 -330,225 245.00 22.42 -10.71 58,275 133,200 -49,950
0.08 0.03 285,825 588,300 5,550 247.50 25.48 - - 24,975 -
0.09 0.04 1,545,675 2,261,625 -355,200 250.00 28.60 -4.90 47,175 299,700 -27,750
0.05 0.02 55,500 102,675 -33,300 252.50 - - - - -
0.06 0.01 80,475 199,800 -66,600 255.00 - - - - -
0.37 -2.46 5,550 41,625 - 257.50 - - - - -
0.01 -0.01 38,850 441,225 -2,775 260.00 43.64 - - 63,825 -
0.05 - - 5,550 - 262.50 - - - - -
0.02 - 97,125 202,575 -33,300 265.00 23.50 0.18 - 22,200 -
0.06 - - 38,850 - 267.50 - - - - -
0.01 -0.01 163,725 593,850 -77,700 270.00 50.50 3.15 8,325 97,125 -5,550
0.03 - - 19,425 - 272.50 - - - - -
0.01 - - 158,175 - 275.00 59.58 - - 13,875 -
0.02 - - 158,175 - 280.00 63.18 - - 22,200 -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
 Current OI Change % Chg
Future
 18,434,325 -4,603,725 -19.98%
Call
 32,617,350 -2,866,575 -8.08%
Put
 15,015,525 -1,015,650 -6.34%
Total
 66,067,200 -8,485,950 -11.38%
Change in Volumes
Current Vol Change % Chg
Future
 12,948,150 10,717,050 480.35%
Call
 53,110,725 43,076,325 429.29%
Put
 15,839,700 12,676,200 400.70%
Total
 81,898,575 66,469,575 430.81%

Position Limit

 Current OI Market-Wide Limit Total % of OI to Markewide Limit
HUDCO
 97,588,425 7,506,375 1,300.07%

Open Interest Analysis

Most Active Calls
Calls Price Volumes
HUDCO 30Dec2025 - 225.00 1.33 13,103,550
HUDCO 30Dec2025 - 222.50 2.32 8,508,150
HUDCO 30Dec2025 - 220.00 3.66 8,413,800
HUDCO 30Dec2025 - 230.00 0.61 6,629,475
HUDCO 30Dec2025 - 227.50 0.82 3,074,700
Most Active Puts
Puts Price Volumes
HUDCO 30Dec2025 - 220.00 1.19 3,052,500
HUDCO 30Dec2025 - 215.00 0.24 2,824,950
HUDCO 30Dec2025 - 210.00 0.06 2,394,825
HUDCO 30Dec2025 - 217.50 0.52 2,364,300
HUDCO 30Dec2025 - 212.50 0.11 1,837,050

Fundamentals

Market Cap
44,482.22
* EPS (TTM)
14.00
* P/E
15.87
* P/C
0.00
* Book Value
0.00
* Price/Book
0.00
Div (%)
0.00
Industry P/E
Market Lot
2,775
Face Value
0.00
Div Yield (%)
0.00
Deliverables (%)
24.72
DELIVERY AVERAGES
3-Day 33.86%
5-Day 32.22%
8-Day 32.45%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347