Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App
Lending
Lending
Go PRO Now
Open App
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - IDFC First Bank

Stock

Expiry Date

SEARCH FUTURES

IDFCFIRSTB 27Jan2026

LIVE
NSE
Nov 21, 10:22

79.45

-0.58 (-0.72%)

BSE: 539437  |  NSE: IDFCFIRSTB  |  ISIN: INE092T01019
Open Price 80.03
High Price 80.03
Low Price 79.18
Prev. Close 80.03
Spot Price 78.33
Open Int PCR 0.53
Prev OI PCR 0.52
Bid Price 79.44
Bid Qty 9,275
Average Price 79.72
No. of Contracts Traded 137
Turnover (Rs. in lakhs) 1,012.98
Market Lot 9275
Open Interest 12,354,300
Open Int. Chg 1,224,300
Open Int. Chg % 11.00
Offer Price 79.54
Offer Qty 9,275

Option Chain Snapshot

Enter Strike Price Range
GO
Calls Strike
Price		 Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
- - - - - 68.00 - - - - -
- - - - - 70.00 - - - - -
- - - - - 72.00 - - - - -
- - - - - 74.00 - - - - -
- - - - - 76.00 1.80 - - 157,675 -111,300
- - - - - 78.00 - - - - -
3.60 0.05 - 139,125 -9,275 80.00 3.50 0.10 64,925 157,675 -
- - - - - 86.00 - - - - -
- - - - - 88.00 - - - - -
- - - - - 90.00 - - - - -
0.86 - - 148,400 18,550 92.00 - - - - -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
 Current OI Change % Chg
Future
 12,354,300 1,224,300 11.00%
Call
 287,525 9,275 3.33%
Put
 315,350 -111,300 -26.09%
Total
 12,957,175 1,122,275 9.48%
Change in Volumes
Current Vol Change % Chg
Future
 1,270,675 -2,374,400 -65.14%
Call
 0 -18,550 -100.00%
Put
 64,925 -102,025 -61.11%
Total
 1,335,600 -2,494,975 -65.13%

Position Limit

 Current OI Market-Wide Limit Total % of OI to Markewide Limit
IDFC First Bank
 654,045,175 76,129,200 859.13%

Open Interest Analysis

Most Active Calls
Calls Price Volumes
IDFCFIRSTB 27Jan2026 - 68.00 0.00 0
IDFCFIRSTB 27Jan2026 - 70.00 0.00 0
IDFCFIRSTB 27Jan2026 - 72.00 0.00 0
IDFCFIRSTB 27Jan2026 - 74.00 0.00 0
IDFCFIRSTB 27Jan2026 - 76.00
Most Active Puts
Puts Price Volumes
IDFCFIRSTB 27Jan2026 - 80.00 3.50 64,925
IDFCFIRSTB 27Jan2026 - 68.00 0.00 0
IDFCFIRSTB 27Jan2026 - 70.00 0.00 0
IDFCFIRSTB 27Jan2026 - 72.00 0.00 0
IDFCFIRSTB 27Jan2026 - 74.00 0.00 0

Fundamentals

Market Cap
67,309.68
* EPS (TTM)
1.70
* P/E
46.08
* P/C
0.00
* Book Value
0.00
* Price/Book
0.00
Div (%)
0.00
Industry P/E
Market Lot
9,275
Face Value
0.00
Div Yield (%)
0.00
Deliverables (%)
38.84
DELIVERY AVERAGES
3-Day 51.06%
5-Day 48.48%
8-Day 53.44%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347