Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App Credit Cards
Go PRO Now
Open App
Loans
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - Shriram Finance

Stock

Expiry Date

SEARCH FUTURES

SHRIRAMFIN 30Dec2025

LIVE
NSE
Oct 24, 15:32

721.00

7.45 (1.04%)

BSE: 511218  |  NSE: SHRIRAMFIN  |  ISIN: INE721A01047
Open Price 716.40
High Price 726.25
Low Price 716.40
Prev. Close 713.55
Spot Price 715.45
Open Int PCR 1.03
Prev OI PCR 1.00
Bid Price 719.10
Bid Qty 4,125
Average Price 721.55
No. of Contracts Traded 102
Turnover (Rs. in lakhs) 607.18
Market Lot 825
Open Interest 260,700
Open Int. Chg 7,425
Open Int. Chg % 2.93
Offer Price 721.70
Offer Qty 825

Option Chain Snapshot

Enter Strike Price Range
GO
Calls Strike
Price		 Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
- - - - - 580.00 - - - - -
- - - - - 600.00 - - - - -
- - - - - 620.00 6.50 - - 2,475 -
- - - - - 640.00 17.00 - - 825 -
- - - - - 660.00 - - - - -
- - - - - 680.00 19.10 -1.90 22,275 17,325 14,850
43.00 - - 825 - 700.00 - - - - -
- - - - - 720.00 - - - - -
- - - - - 740.00 - - - - -
23.40 7.90 9,075 37,125 37,125 760.00 - - - - -
11.30 3.30 8,250 4,950 4,950 800.00 - - - - -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
 Current OI Change % Chg
Future
 260,700 7,425 2.93%
Call
 42,900 42,075 5,100.00%
Put
 20,625 14,850 257.14%
Total
 324,225 64,350 24.76%
Change in Volumes
Current Vol Change % Chg
Future
 84,150 61,875 277.78%
Call
 17,325 17,325 0.00%
Put
 22,275 22,275 0.00%
Total
 123,750 101,475 455.56%

Position Limit

 Current OI Market-Wide Limit Total % of OI to Markewide Limit
Shriram Finance
 70,827,075 21,045,750 336.54%

Open Interest Analysis

Most Active Calls
Calls Price Volumes
SHRIRAMFIN 30Dec2025 - 760.00 23.40 9,075
SHRIRAMFIN 30Dec2025 - 800.00 11.30 8,250
SHRIRAMFIN 30Dec2025 - 580.00
SHRIRAMFIN 30Dec2025 - 600.00
SHRIRAMFIN 30Dec2025 - 620.00
Most Active Puts
Puts Price Volumes
SHRIRAMFIN 30Dec2025 - 680.00 19.10 22,275
SHRIRAMFIN 30Dec2025 - 580.00 0.00 0
SHRIRAMFIN 30Dec2025 - 600.00 0.00 0
SHRIRAMFIN 30Dec2025 - 620.00 6.50 0
SHRIRAMFIN 30Dec2025 - 640.00 17.00 0

Fundamentals

Market Cap
134,583.89
* EPS (TTM)
52.82
* P/E
13.55
* P/C
0.00
* Book Value
0.00
* Price/Book
0.00
Div (%)
0.00
Industry P/E
Market Lot
825
Face Value
0.00
Div Yield (%)
0.00
Deliverables (%)
53.00
DELIVERY AVERAGES
3-Day 56.49%
5-Day 55.10%
8-Day 54.68%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347