Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App Credit Cards
Go PRO Now
Open App
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - Jio Financial

Stock

Expiry Date

SEARCH FUTURES

JIOFIN 30Dec2025

LIVE
NSE
Dec 01, 15:10

306.60

-1.65 (-0.54%)

BSE: 543940  |  NSE: JIOFIN  |  ISIN: INE758E01017
Open Price 309.00
High Price 310.25
Low Price 305.40
Prev. Close 308.25
Spot Price 305.00
Open Int PCR 0.84
Prev OI PCR 0.86
Bid Price 306.60
Bid Qty 2,350
Rollover % 5.37%
Average Price 307.56
No. of Contracts Traded 3,576
Turnover (Rs. in lakhs) 25,846.11
Market Lot 2350
Open Interest 143,862,300
Open Int. Chg 674,450
Open Int. Chg % 0.47
Offer Price 306.70
Offer Qty 2,350
Rollover Cost 2.00

Option Chain Snapshot

Enter Strike Price Range
GO
Calls Strike
Price		 Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
59.00 - - 2,350 - 250.00 0.20 - - 124,550 -
48.20 - - 105,750 - 260.00 0.25 - 49,350 766,100 2,350
40.55 - - 96,350 - 270.00 0.45 0.05 169,200 1,264,300 7,050
32.35 - - 2,350 - 275.00 0.60 0.05 253,800 658,000 91,650
26.80 -2.55 56,400 1,055,150 - 280.00 0.95 0.10 272,600 2,392,300 28,200
22.80 -1.75 14,100 213,850 4,700 285.00 1.35 0.15 150,400 994,050 2,350
18.65 -1.45 18,800 1,308,950 2,350 290.00 2.00 0.20 902,400 3,673,050 209,150
14.85 -1.65 2,350 260,850 - 295.00 3.05 0.35 643,900 2,260,700 152,750
11.50 -0.95 806,050 3,247,700 49,350 300.00 4.50 0.50 2,683,700 6,356,750 -9,400
8.40 -0.90 2,650,800 3,238,300 300,800 305.00 6.55 0.75 1,990,450 3,419,250 218,550
6.00 -0.75 4,319,300 7,369,600 538,150 310.00 9.10 0.90 893,000 4,150,100 131,600
4.20 -0.50 2,354,700 3,141,950 197,400 315.00 12.65 1.55 556,950 1,889,400 -51,700
2.80 -0.40 3,710,650 6,225,150 625,100 320.00 16.70 2.30 32,900 1,663,800 -
1.80 -0.30 1,269,000 2,568,550 190,350 325.00 18.65 - - 390,100 -
1.20 -0.15 1,731,950 4,385,100 89,300 330.00 22.65 - - 1,981,050 -
0.80 -0.10 1,106,850 1,807,150 -68,150 335.00 27.40 0.20 - 63,450 -
0.50 -0.10 2,089,150 3,882,200 -35,250 340.00 31.65 -0.05 - 2,686,050 -
0.35 -0.05 448,850 643,900 211,500 345.00 - - - - -
0.25 -0.05 1,085,700 3,590,800 -136,300 350.00 41.00 - - 2,655,500 -
0.20 - 115,150 1,393,550 25,850 360.00 51.70 0.30 16,450 493,500 2,350

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
 Current OI Change % Chg
Future
 143,862,300 674,450 0.47%
Call
 44,539,550 1,995,150 4.69%
Put
 37,882,000 784,900 2.12%
Total
 226,283,850 3,454,500 1.55%
Change in Volumes
Current Vol Change % Chg
Future
 8,403,600 1,795,400 27.17%
Call
 21,779,800 -1,722,550 -7.33%
Put
 8,615,100 -4,269,950 -33.14%
Total
 38,798,500 -4,197,100 -9.76%

Position Limit

 Current OI Market-Wide Limit Total % of OI to Markewide Limit
Jio Financial
 237,382,900 44,645,300 531.71%

Open Interest Analysis

Most Active Calls
Calls Price Volumes
JIOFIN 30Dec2025 - 310.00 6.00 4,319,300
JIOFIN 30Dec2025 - 320.00 2.80 3,710,650
JIOFIN 30Dec2025 - 305.00 8.40 2,650,800
JIOFIN 30Dec2025 - 315.00 4.20 2,354,700
JIOFIN 30Dec2025 - 340.00 0.50 2,089,150
Most Active Puts
Puts Price Volumes
JIOFIN 30Dec2025 - 300.00 4.50 2,683,700
JIOFIN 30Dec2025 - 305.00 6.55 1,990,450
JIOFIN 30Dec2025 - 290.00 2.00 902,400
JIOFIN 30Dec2025 - 310.00 9.10 893,000
JIOFIN 30Dec2025 - 295.00 3.05 643,900

Fundamentals

Market Cap
193,770.82
* EPS (TTM)
1.10
* P/E
277.27
* P/C
0.00
* Book Value
0.00
* Price/Book
0.00
Div (%)
0.00
Industry P/E
Market Lot
2,350
Face Value
0.00
Div Yield (%)
0.00
Deliverables (%)
54.63
DELIVERY AVERAGES
3-Day 50.15%
5-Day 56.51%
8-Day 53.06%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347