Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App Credit Cards
Go PRO Now
Open App
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - Jio Financial

Stock

Expiry Date

SEARCH FUTURES

JIOFIN 30Dec2025

LIVE
NSE
Nov 04, 15:09

304.95

-5.85 (-1.88%)

BSE: 543940  |  NSE: JIOFIN  |  ISIN: INE758E01017
Open Price 310.10
High Price 310.75
Low Price 304.40
Prev. Close 310.80
Spot Price 301.90
Open Int PCR 0.63
Prev OI PCR 0.65
Bid Price 304.75
Bid Qty 4,700
Rollover % 5.82%
Average Price 307.09
No. of Contracts Traded 543
Turnover (Rs. in lakhs) 3,918.62
Market Lot 2350
Open Interest 7,740,900
Open Int. Chg 749,650
Open Int. Chg % 10.72
Offer Price 305.00
Offer Qty 7,050
Rollover Cost 1.60

Option Chain Snapshot

Enter Strike Price Range
GO
Calls Strike
Price		 Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
- - - - - 260.00 0.80 0.05 9,400 21,150 4,700
44.70 - - 2,350 - 270.00 1.50 0.20 21,150 84,600 32,900
- - - - - 280.00 2.80 0.70 138,650 239,700 63,450
- - - - - 285.00 3.80 -3.50 14,100 14,100 14,100
22.10 -3.65 2,350 4,700 2,350 290.00 5.00 1.20 190,350 371,300 155,100
- - - - - 295.00 6.95 -3.70 260,850 211,500 211,500
14.10 -3.65 54,050 141,000 11,750 300.00 8.95 2.40 383,050 683,850 284,350
11.50 -4.65 82,250 103,400 51,700 305.00 11.25 4.75 86,950 72,850 70,500
9.25 -3.05 178,600 289,050 63,450 310.00 13.55 2.45 61,100 183,300 35,250
7.25 -2.75 89,300 129,250 63,450 315.00 - - - - -
5.80 -2.20 310,200 326,650 112,800 320.00 20.50 4.80 21,150 18,800 14,100
4.60 -7.80 63,450 47,000 47,000 325.00 - - - - -
3.45 -1.65 321,950 312,550 89,300 330.00 26.00 2.00 2,350 9,400 -
2.60 -1.00 21,150 18,800 9,400 335.00 - - - - -
2.05 -1.00 225,600 526,400 68,150 340.00 32.00 - - 7,050 -
1.40 -0.40 56,400 72,850 9,400 350.00 40.35 3.35 2,350 18,800 2,350
0.85 -0.25 326,650 178,600 -98,700 360.00 - - - - -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
 Current OI Change % Chg
Future
 7,740,900 749,650 10.72%
Call
 2,152,600 430,050 24.97%
Put
 1,936,400 888,300 84.75%
Total
 11,829,900 2,068,000 21.18%
Change in Volumes
Current Vol Change % Chg
Future
 1,276,050 -582,800 -31.35%
Call
 1,731,950 1,012,850 140.85%
Put
 1,191,450 860,100 259.57%
Total
 4,199,450 1,290,150 44.35%

Position Limit

 Current OI Market-Wide Limit Total % of OI to Markewide Limit
Jio Financial
 13,303,350 44,645,300 29.80%

Open Interest Analysis

Most Active Calls
Calls Price Volumes
JIOFIN 30Dec2025 - 360.00 0.85 326,650
JIOFIN 30Dec2025 - 330.00 3.45 321,950
JIOFIN 30Dec2025 - 320.00 5.80 310,200
JIOFIN 30Dec2025 - 340.00 2.05 225,600
JIOFIN 30Dec2025 - 310.00 9.25 178,600
Most Active Puts
Puts Price Volumes
JIOFIN 30Dec2025 - 300.00 8.95 383,050
JIOFIN 30Dec2025 - 295.00 6.95 260,850
JIOFIN 30Dec2025 - 290.00 5.00 190,350
JIOFIN 30Dec2025 - 280.00 2.80 138,650
JIOFIN 30Dec2025 - 305.00 11.25 86,950

Fundamentals

Market Cap
191,801.35
* EPS (TTM)
1.10
* P/E
274.45
* P/C
0.00
* Book Value
0.00
* Price/Book
0.00
Div (%)
0.00
Industry P/E
Market Lot
2,350
Face Value
0.00
Div Yield (%)
0.00
Deliverables (%)
49.40
DELIVERY AVERAGES
3-Day 46.84%
5-Day 49.60%
8-Day 53.40%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347