Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App Credit Cards
Go PRO Now
Open App
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - Tata Steel

Stock

Expiry Date

SEARCH FUTURES

TATASTEEL 24Feb2026

LIVE
NSE
Nov 27, 15:22

171.33

-1.55 (-0.90%)

BSE: 500470  |  NSE: TATASTEEL  |  ISIN: INE081A01020
Open Price 173.00
High Price 173.29
Low Price 169.95
Prev. Close 172.88
Spot Price 168.13
Open Int PCR 0.56
Prev OI PCR 0.59
Bid Price 171.28
Bid Qty 5,500
Average Price 171.46
No. of Contracts Traded 107
Turnover (Rs. in lakhs) 1,009.04
Market Lot 5500
Open Interest 401,500
Open Int. Chg 280,500
Open Int. Chg % 231.82
Offer Price 171.49
Offer Qty 5,500

Option Chain Snapshot

Enter Strike Price Range
GO
Calls Strike
Price		 Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
- - - - - 140.00 - - - - -
- - - - - 155.00 - - - - -
- - - - - 160.00 - - - - -
- - - - - 165.00 - - - - -
4.00 -2.63 5,500 - - 180.00 - - - - -
- - - - - 185.00 - - - - -
- - - - - 190.00 - - - - -
- - - - - 200.00 - - - - -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
 Current OI Change % Chg
Future
 401,500 280,500 231.82%
Call
 0 0 0.00%
Put
 0 0 0.00%
Total
 401,500 280,500 231.82%
Change in Volumes
Current Vol Change % Chg
Future
 588,500 434,500 282.14%
Call
 5,500 5,500 0.00%
Put
 0 0 0.00%
Total
 594,000 440,000 285.71%

Position Limit

 Current OI Market-Wide Limit Total % of OI to Markewide Limit
Tata Steel
 483,527,000 83,396,500 579.79%

Open Interest Analysis

Most Active Calls
Calls Price Volumes
TATASTEEL 24Feb2026 - 180.00 4.00 5,500
TATASTEEL 24Feb2026 - 140.00 0.00 0
TATASTEEL 24Feb2026 - 155.00 0.00 0
TATASTEEL 24Feb2026 - 160.00 0.00 0
TATASTEEL 24Feb2026 - 165.00
Most Active Puts
Puts Price Volumes
TATASTEEL 24Feb2026 - 140.00 0.00 0
TATASTEEL 24Feb2026 - 155.00 0.00 0
TATASTEEL 24Feb2026 - 160.00
TATASTEEL 24Feb2026 - 165.00 0.00 0
TATASTEEL 24Feb2026 - 180.00

Fundamentals

Market Cap
209,885.62
* EPS (TTM)
11.72
* P/E
14.35
* P/C
0.00
* Book Value
0.00
* Price/Book
0.00
Div (%)
0.00
Industry P/E
Market Lot
5,500
Face Value
0.00
Div Yield (%)
0.00
Deliverables (%)
36.03
DELIVERY AVERAGES
3-Day 55.25%
5-Day 53.69%
8-Day 52.74%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347