Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App Credit Cards
Go PRO Now
Open App
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - REC

Stock

Expiry Date

SEARCH FUTURES

RECLTD 27Jan2026

LIVE
NSE
Dec 02, 15:30

361.55

-0.35 (-0.10%)

BSE: 532955  |  NSE: RECLTD  |  ISIN: INE020B01018
Open Price 360.40
High Price 364.10
Low Price 359.35
Prev. Close 361.90
Spot Price 357.45
Open Int PCR 0.77
Prev OI PCR 0.77
Bid Price 361.50
Bid Qty 1,400
Average Price 361.57
No. of Contracts Traded 544
Turnover (Rs. in lakhs) 2,753.72
Market Lot 1400
Open Interest 4,487,000
Open Int. Chg 245,000
Open Int. Chg % 5.78
Offer Price 362.25
Offer Qty 1,400

Option Chain Snapshot

Enter Strike Price Range
GO
Calls Strike
Price		 Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
67.70 - - 4,200 - 290.00 - - - - -
- - - - - 300.00 0.85 - - 2,800 -
44.65 - - 1,400 - 315.00 - - - - -
47.80 - - 5,600 - 320.00 1.60 - 28,000 35,000 28,000
- - - - - 330.00 2.50 0.20 39,200 161,000 -11,200
- - - - - 340.00 4.30 0.05 37,800 177,800 12,600
18.80 -1.20 4,200 8,400 4,200 350.00 7.00 -0.20 42,000 235,200 -8,400
14.00 -0.90 39,200 156,800 19,600 360.00 11.40 -1.05 29,400 50,400 14,000
10.00 - 16,800 95,200 11,200 370.00 16.00 0.40 5,600 29,400 4,200
6.35 -0.30 26,600 158,200 - 380.00 22.10 - - 4,200 -
4.00 - 5,600 12,600 5,600 390.00 - - - - -
2.70 -0.05 53,200 338,800 14,000 400.00 38.00 0.30 1,400 23,800 1,400
2.20 - - 148,400 - 410.00 51.00 - - 2,800 -
1.20 - - 26,600 - 420.00 56.50 - - 18,200 -
- - - - - 430.00 - - - - -
0.45 - - 5,600 - 440.00 80.00 - - 1,400 -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
 Current OI Change % Chg
Future
 4,487,000 245,000 5.78%
Call
 961,800 54,600 6.02%
Put
 742,000 40,600 5.79%
Total
 6,190,800 340,200 5.81%
Change in Volumes
Current Vol Change % Chg
Future
 761,600 291,200 61.90%
Call
 145,600 -281,400 -65.90%
Put
 183,400 -2,800 -1.50%
Total
 1,090,600 7,000 0.65%

Position Limit

 Current OI Market-Wide Limit Total % of OI to Markewide Limit
REC
 148,607,300 18,708,075 794.35%

Open Interest Analysis

Most Active Calls
Calls Price Volumes
RECLTD 27Jan2026 - 400.00 2.70 53,200
RECLTD 27Jan2026 - 360.00 14.00 39,200
RECLTD 27Jan2026 - 380.00 6.35 26,600
RECLTD 27Jan2026 - 370.00 10.00 16,800
RECLTD 27Jan2026 - 390.00 4.00 5,600
Most Active Puts
Puts Price Volumes
RECLTD 27Jan2026 - 350.00 7.00 42,000
RECLTD 27Jan2026 - 330.00 2.50 39,200
RECLTD 27Jan2026 - 340.00 4.30 37,800
RECLTD 27Jan2026 - 360.00 11.40 29,400
RECLTD 27Jan2026 - 320.00 1.60 28,000

Fundamentals

Market Cap
94,124.59
* EPS (TTM)
65.10
* P/E
5.49
* P/C
0.00
* Book Value
0.00
* Price/Book
0.00
Div (%)
0.00
Industry P/E
Market Lot
1,400
Face Value
0.00
Div Yield (%)
0.00
Deliverables (%)
57.13
DELIVERY AVERAGES
3-Day 56.93%
5-Day 60.99%
8-Day 66.41%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347