RECLTD 27Jan2026

Add to Watchlist

LIVE

NSE

Dec 23, 10:22

350.00

3.10 (0.89%)

BSE: 532955 | NSE: RECLTD | ISIN: INE020B01018

Open Price	346.90
High Price	350.65
Low Price	345.40
Prev. Close	346.90
Spot Price	354.45
Open Int PCR	0.65
Prev OI PCR	0.67
Bid Price	349.85
Bid Qty	2,800

Average Price	349.40
No. of Contracts Traded	1,869
Turnover (Rs. in lakhs)	9,142.40
Market Lot	1400
Open Interest	16,251,200
Open Int. Chg	1,565,200
Open Int. Chg %	10.66
Offer Price	350.00
Offer Qty	1,400

	CONTRACT	VALUE
	Futures	Options	Futures	Options
Stocks	0	0	0.00	0.00
Index	0	0	0.00	0.00
Total	0	0	0.00	0.00

Option Chain Snapshot

Calls					Strike Price	Puts
LTP (Rs)	Net Change	Volume	Open Interest	Change In Open Int	Strike Price	LTP (Rs)	Net Change	Volume	Open Interest	Change In Open Int

66.80	-	-	46,200	-	270.00	-	-	-	-	-
-	-	-	-	-	280.00	-	-	-	-	-
67.70	-	-	4,200	-	290.00	0.45	-	-	19,600	-
-	-	-	-	-	295.00	-	-	-	-	-
41.50	-	-	23,800	-	300.00	0.50	-	15,400	278,600	2,800
-	-	-	-	-	305.00	0.65	-	-	85,400	-
-	-	-	-	-	310.00	0.90	0.15	4,200	159,600	1,400
32.50	-	-	15,400	-	315.00	1.10	-0.05	8,400	84,000	2,800
31.00	2.00	1,400	46,200	-	320.00	1.45	-0.05	35,000	275,800	-1,400
-	-	-	-	-	325.00	2.00	-0.10	32,200	133,000	-7,000
23.00	2.45	18,200	210,000	-1,400	330.00	2.75	-0.20	205,800	592,200	60,200
18.40	2.40	7,000	190,400	-1,400	335.00	3.80	-0.35	54,600	196,000	19,600
15.50	2.75	177,800	1,037,400	-22,400	340.00	5.15	-0.55	95,200	826,000	-28,000
12.60	2.80	1,698,200	1,615,600	1,302,000	345.00	7.05	-0.85	344,400	404,600	149,800
9.90	2.40	861,000	1,835,400	348,600	350.00	9.40	-0.90	291,200	1,027,600	110,600
7.35	1.70	79,800	120,400	15,400	355.00	13.15	-	-	21,000	-
5.65	1.65	785,400	1,556,800	21,000	360.00	15.25	-1.85	44,800	813,400	37,800
4.15	1.10	60,200	250,600	-2,800	365.00	20.70	-	-	7,000	-
3.05	0.90	156,800	617,400	21,000	370.00	22.50	-2.30	16,800	67,200	7,000
2.30	0.65	25,200	100,800	18,200	375.00	27.00	-3.30	1,400	1,400	-
1.75	0.45	166,600	1,030,400	-14,000	380.00	31.00	-3.00	7,000	473,200	5,600
1.35	0.35	29,400	105,000	12,600	385.00	46.70	-	-	7,000	-
1.10	0.30	16,800	215,600	4,200	390.00	40.00	-3.25	1,400	92,400	-
0.90	-10.50	9,800	-	-	395.00	48.50	-	-	8,400	-
0.80	0.20	75,600	1,330,000	-1,400	400.00	50.00	-2.50	9,800	348,600	4,200
0.45	-	-	151,200	-	410.00	66.00	-	-	4,200	-
0.45	0.05	11,200	456,400	1,400	420.00	74.20	-	-	33,600	-
-	-	-	-	-	430.00	-	-	-	-	-
0.60	-	-	4,200	-	440.00	91.85	0.05	-	78,400	-

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)

	Current OI	Change	% Chg
Future	84,523,575	-65,025	-0.08%
Call	36,990,300	-521,475	-1.39%
Put	25,245,000	-493,425	-1.92%
Total	146,758,875	-1,079,925	-0.73%

	Current OI	Change	% Chg
Future	16,251,200	1,565,200	10.66%
Call	10,963,400	1,701,000	18.36%
Put	6,038,200	365,400	6.44%
Total	33,252,800	3,631,600	12.26%

	Current OI	Change	% Chg
Future	2,580,200	75,600	3.02%
Call	135,800	1,400	1.04%
Put	173,600	1,400	0.81%
Total	2,889,600	78,400	2.79%

Change in Volumes

	Current Vol	Change	% Chg
Future	3,596,775	1,731,450	92.82%
Call	15,806,175	6,918,150	77.84%
Put	7,402,650	2,357,475	46.73%
Total	26,805,600	11,007,075	69.67%

	Current Vol	Change	% Chg
Future	2,616,600	1,736,000	197.14%
Call	4,180,400	3,024,000	261.50%
Put	1,167,600	751,800	180.81%
Total	7,964,600	5,511,800	224.71%

	Current Vol	Change	% Chg
Future	218,400	64,400	41.82%
Call	9,800	5,600	133.33%
Put	8,400	-18,200	-68.42%
Total	236,600	51,800	28.03%

Position Limit

	Current OI	Market-Wide Limit	Total % of OI to Markewide Limit
REC	182,901,275	18,708,075	977.66%

Open Interest Analysis

Most Active Calls

Calls	Price	Volumes
RECLTD 27Jan2026 - 345.00	12.60	1,698,200
RECLTD 27Jan2026 - 350.00	9.90	861,000
RECLTD 27Jan2026 - 360.00	5.65	785,400
RECLTD 27Jan2026 - 340.00	15.50	177,800
RECLTD 27Jan2026 - 380.00	1.75	166,600

Most Active Puts

Puts	Price	Volumes
RECLTD 27Jan2026 - 345.00	7.05	344,400
RECLTD 27Jan2026 - 350.00	9.40	291,200
RECLTD 27Jan2026 - 330.00	2.75	205,800
RECLTD 27Jan2026 - 340.00	5.15	95,200
RECLTD 27Jan2026 - 335.00	3.80	54,600