Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App
News on WhatsApp
News on WhatsApp
Go PRO Now
Open App
Loans
Loans
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - Aurobindo Pharm

Stock

Expiry Date

SEARCH FUTURES

AUROPHARMA 27Jan2026

LIVE
NSE
Dec 22, 10:19

1236.70

1.90 (0.15%)

BSE: 524804  |  NSE: AUROPHARMA  |  ISIN: INE406A01037
Open Price 1,240.10
High Price 1,241.50
Low Price 1,232.90
Prev. Close 1,234.80
Spot Price 1,224.50
Open Int PCR 0.50
Prev OI PCR 0.51
Bid Price 1,237.50
Bid Qty 1,100
Average Price 1,237.62
No. of Contracts Traded 243
Turnover (Rs. in lakhs) 1,654.08
Market Lot 550
Open Interest 4,774,550
Open Int. Chg 3,478,750
Open Int. Chg % 268.46
Offer Price 1,238.40
Offer Qty 550

Option Chain Snapshot

Enter Strike Price Range
GO
Calls Strike
Price		 Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
264.35 - - 550 - 960.00 2.05 - - 550 -
226.20 - - 1,100 550 1,000.00 - - - - -
169.50 - - 1,650 - 1,040.00 2.00 - - 22,550 -
152.00 - - 3,850 - 1,060.00 - - - - -
- - - - - 1,080.00 2.50 - - 550 -
- - - - - 1,100.00 3.45 -0.60 3,300 91,850 550
- - - - - 1,120.00 5.90 - - 26,950 2,200
102.00 - - 550 - 1,140.00 6.90 -1.25 3,850 25,300 -5,500
95.35 - - 1,100 550 1,160.00 12.60 - - 10,450 1,100
59.85 - - 7,700 - 1,180.00 14.90 -2.65 2,200 29,150 550
60.30 3.00 4,950 90,200 2,750 1,200.00 21.00 -1.40 16,500 74,800 20,350
45.30 2.10 1,650 2,750 1,100 1,220.00 - - - - -
34.60 -1.10 8,800 50,600 23,650 1,240.00 37.60 -2.40 4,400 16,500 8,250
28.30 4.40 2,750 14,850 5,500 1,260.00 - - - 550 550
20.45 -0.30 - 11,000 -1,100 1,280.00 67.20 - - 15,950 2,200
15.50 0.10 43,450 101,200 -12,650 1,300.00 83.00 - - 2,750 2,750
10.50 - - 8,800 - 1,320.00 - - - 4,400 4,400
7.25 - - 9,350 - 1,340.00 - - - - -
9.50 - - 3,850 - 1,360.00 - - - - -
3.40 0.20 550 27,500 550 1,400.00 - - - - -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
 Current OI Change % Chg
Future
 4,774,550 3,478,750 268.46%
Call
 336,600 20,900 6.62%
Put
 322,300 37,400 13.13%
Total
 5,433,450 3,537,050 186.51%
Change in Volumes
Current Vol Change % Chg
Future
 133,650 -478,500 -78.17%
Call
 62,150 -277,200 -81.69%
Put
 30,250 -97,900 -76.39%
Total
 226,050 -853,600 -79.06%

Position Limit

 Current OI Market-Wide Limit Total % of OI to Markewide Limit
Aurobindo Pharm
 31,755,900 4,197,600 756.53%

Open Interest Analysis

Most Active Calls
Calls Price Volumes
AUROPHARMA 27Jan2026 - 1,300.00 15.50 43,450
AUROPHARMA 27Jan2026 - 1,240.00 34.60 8,800
AUROPHARMA 27Jan2026 - 1,200.00 60.30 4,950
AUROPHARMA 27Jan2026 - 1,260.00 28.30 2,750
AUROPHARMA 27Jan2026 - 1,220.00 45.30 1,650
Most Active Puts
Puts Price Volumes
AUROPHARMA 27Jan2026 - 1,200.00 21.00 16,500
AUROPHARMA 27Jan2026 - 1,240.00 37.60 4,400
AUROPHARMA 27Jan2026 - 1,140.00 6.90 3,850
AUROPHARMA 27Jan2026 - 1,100.00 3.45 3,300
AUROPHARMA 27Jan2026 - 1,180.00 14.90 2,200

Fundamentals

Market Cap
71,119.16
* EPS (TTM)
34.79
* P/E
35.20
* P/C
0.00
* Book Value
0.00
* Price/Book
0.00
Div (%)
0.00
Industry P/E
Market Lot
550
Face Value
0.00
Div Yield (%)
0.00
Deliverables (%)
55.18
DELIVERY AVERAGES
3-Day 46.24%
5-Day 45.38%
8-Day 46.35%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347