Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App Credit Cards
Go PRO Now
Open App
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - Aurobindo Pharm

Stock

Expiry Date

SEARCH FUTURES

AUROPHARMA 27Jan2026

LIVE
NSE
Dec 01, 15:20

1230.00

-8.00 (-0.65%)

BSE: 524804  |  NSE: AUROPHARMA  |  ISIN: INE406A01037
Open Price 1,235.70
High Price 1,239.70
Low Price 1,215.20
Prev. Close 1,238.00
Spot Price 1,216.20
Open Int PCR 0.58
Prev OI PCR 0.59
Bid Price 1,228.20
Bid Qty 550
Average Price 1,228.14
No. of Contracts Traded 135
Turnover (Rs. in lakhs) 911.89
Market Lot 550
Open Interest 129,250
Open Int. Chg 29,150
Open Int. Chg % 29.12
Offer Price 1,229.70
Offer Qty 1,100

Option Chain Snapshot

Enter Strike Price Range
GO
Calls Strike
Price		 Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
259.25 -25.35 2,750 3,300 1,100 960.00 2.05 - - 550 -
227.70 - - 550 - 1,000.00 - - - - -
- - - - - 1,040.00 - - - - -
- - - - - 1,080.00 - - - - -
- - - - - 1,120.00 12.00 -63.90 550 550 550
- - - - - 1,140.00 18.00 4.50 2,200 7,700 1,100
- - - - - 1,160.00 - - - - -
63.60 -7.40 1,650 25,300 1,650 1,200.00 36.35 5.15 8,250 16,500 3,300
48.85 -18.35 550 550 550 1,220.00 - - - - -
44.40 -4.60 2,200 13,200 1,650 1,240.00 55.00 -98.65 4,400 4,400 4,400
29.95 -9.05 1,650 2,750 2,200 1,280.00 - - - - -
- - - - - 1,320.00 - - - - -
13.95 1.70 1,100 1,100 1,100 1,360.00 - - - - -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
 Current OI Change % Chg
Future
 129,250 29,150 29.12%
Call
 46,750 8,250 21.43%
Put
 29,700 9,350 45.95%
Total
 205,700 46,750 29.41%
Change in Volumes
Current Vol Change % Chg
Future
 74,250 44,000 145.45%
Call
 9,900 -13,750 -58.14%
Put
 15,400 7,700 100.00%
Total
 99,550 37,950 61.61%

Position Limit

 Current OI Market-Wide Limit Total % of OI to Markewide Limit
Aurobindo Pharm
 29,290,250 4,197,600 697.79%

Open Interest Analysis

Most Active Calls
Calls Price Volumes
AUROPHARMA 27Jan2026 - 960.00 259.25 2,750
AUROPHARMA 27Jan2026 - 1,240.00 44.40 2,200
AUROPHARMA 27Jan2026 - 1,200.00 63.60 1,650
AUROPHARMA 27Jan2026 - 1,280.00 29.95 1,650
AUROPHARMA 27Jan2026 - 1,360.00 13.95 1,100
Most Active Puts
Puts Price Volumes
AUROPHARMA 27Jan2026 - 1,200.00 36.35 8,250
AUROPHARMA 27Jan2026 - 1,240.00 55.00 4,400
AUROPHARMA 27Jan2026 - 1,140.00 18.00 2,200
AUROPHARMA 27Jan2026 - 1,120.00 12.00 550
AUROPHARMA 27Jan2026 - 960.00 2.05 0

Fundamentals

Market Cap
70,637.09
* EPS (TTM)
34.79
* P/E
34.96
* P/C
0.00
* Book Value
0.00
* Price/Book
0.00
Div (%)
0.00
Industry P/E
Market Lot
550
Face Value
0.00
Div Yield (%)
0.00
Deliverables (%)
47.51
DELIVERY AVERAGES
3-Day 54.07%
5-Day 58.65%
8-Day 55.67%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347