Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App Credit Cards
Go PRO Now
Open App
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - Petronet LNG

Stock

Expiry Date

SEARCH FUTURES

PETRONET 30Dec2025

LIVE
NSE
Nov 17, 15:05

278.95

2.65 (0.96%)

BSE: 532522  |  NSE: PETRONET  |  ISIN: INE347G01014
Open Price 277.80
High Price 279.05
Low Price 274.85
Prev. Close 276.30
Spot Price 276.05
Open Int PCR 1.02
Prev OI PCR 1.11
Bid Price 278.55
Bid Qty 1,800
Average Price 277.26
No. of Contracts Traded 443
Turnover (Rs. in lakhs) 2,210.87
Market Lot 1800
Open Interest 1,116,000
Open Int. Chg 190,800
Open Int. Chg % 20.62
Offer Price 278.75
Offer Qty 5,400

Option Chain Snapshot

Enter Strike Price Range
GO
Calls Strike
Price		 Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
- - - - - 230.00 - - - - -
- - - - - 233.00 0.40 -0.05 18,000 18,000 18,000
- - - - - 240.00 - - - - -41,400
- - - - - 245.00 - - - - -
- - - - - 250.00 - - - - -75,600
- - - - - 255.00 - - - - -
- - - - - 257.50 - - - - -
19.00 -2.05 3,600 3,600 3,600 260.00 - - - - -86,400
- - - - - 263.00 2.80 -0.60 10,800 133,200 1,800
- - - - - 265.00 - - - - -12,600
- - - - - 268.00 3.90 -1.10 7,200 12,600 12,600
- - - - -5,400 270.00 4.75 -4.60 14,400 12,600 -64,800
- - - - - 270.50 4.80 -1.45 5,400 73,800 1,800
11.30 0.90 77,400 252,000 34,200 273.00 5.55 -1.15 73,800 136,800 136,800
9.50 -2.85 1,800 1,800 -5,400 275.00 - - - - -14,400
8.40 -2.75 10,800 19,800 18,000 277.50 - - - - -10,800
5.50 -4.60 1,800 5,400 -178,200 280.00 8.75 -5.65 28,800 36,000 -50,400
- - - - - 282.50 - - - - -10,800
5.95 0.60 12,600 208,800 -1,800 283.00 - - - - -
4.95 -3.20 325,800 367,200 342,000 285.00 - - - - -
4.15 -0.25 90,000 102,600 102,600 288.00 - - - - -
3.50 -3.00 5,400 1,800 -162,000 290.00 - - - - -18,000
2.65 -0.05 7,200 54,000 3,600 293.00 - - - - -
- - - - -21,600 295.00 - - - - -
1.90 -2.10 3,600 3,600 -39,600 300.00 - - - - -36,000
4.00 - - 14,400 - 302.50 26.75 - - - -
1.35 0.15 1,800 57,600 1,800 303.00 - - - - -
- - - - - 305.00 - - - - -
- - - - -61,200 310.00 - - - - -16,200
- - - - - 315.00 - - - - -
1.20 - - 1,800 - 320.00 - - - - -
- - - - - 325.00 - - - - -
- - - - - 330.00 - - - - -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
 Current OI Change % Chg
Future
 1,116,000 190,800 20.62%
Call
 1,094,400 30,600 2.88%
Put
 423,000 -266,400 -38.64%
Total
 2,633,400 -45,000 -1.68%
Change in Volumes
Current Vol Change % Chg
Future
 797,400 588,600 281.90%
Call
 545,400 426,600 359.09%
Put
 178,200 19,800 12.50%
Total
 1,521,000 1,035,000 212.96%

Position Limit

 Current OI Market-Wide Limit Total % of OI to Markewide Limit
Petronet LNG
 72,308,100 9,365,400 772.08%

Open Interest Analysis

Most Active Calls
Calls Price Volumes
PETRONET 30Dec2025 - 285.00 4.95 325,800
PETRONET 30Dec2025 - 288.00 4.15 90,000
PETRONET 30Dec2025 - 273.00 11.30 77,400
PETRONET 30Dec2025 - 283.00 5.95 12,600
PETRONET 30Dec2025 - 277.50 8.40 10,800
Most Active Puts
Puts Price Volumes
PETRONET 30Dec2025 - 273.00 5.55 73,800
PETRONET 30Dec2025 - 280.00 8.75 28,800
PETRONET 30Dec2025 - 233.00 0.40 18,000
PETRONET 30Dec2025 - 270.00 4.75 14,400
PETRONET 30Dec2025 - 263.00 2.80 10,800

Fundamentals

Market Cap
41,407.50
* EPS (TTM)
23.96
* P/E
11.52
* P/C
0.00
* Book Value
0.00
* Price/Book
0.00
Div (%)
0.00
Industry P/E
Market Lot
1,800
Face Value
0.00
Div Yield (%)
0.00
Deliverables (%)
69.28
DELIVERY AVERAGES
3-Day 63.18%
5-Day 60.03%
8-Day 59.09%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347