YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - NBCC (India)

STOCKS
INDEX

Stock

Expiry Date

SEARCH FUTURES

Stock

Expiry Date

Option Type

Strike Price

SEARCH OPTIONS

NBCC 30Dec2025

Add to Watchlist

LIVE

NSE

Oct 03, 15:26

114.00

5.27 (4.85%)

BSE: 534309 | NSE: NBCC | ISIN: INE095N01031

Open Price	111.70
High Price	114.00
Low Price	111.70
Prev. Close	108.73
Spot Price	113.12
Open Int PCR	0.59
Prev OI PCR	0.56
Bid Price	114.57
Bid Qty	6,500

Average Price	113.10
No. of Contracts Traded	5
Turnover (Rs. in lakhs)	36.76
Market Lot	6500
Open Interest	26,000
Open Int. Chg	26,000
Open Int. Chg %	0.00
Offer Price	114.92
Offer Qty	6,500

	CONTRACT	VALUE
	Futures	Options	Futures	Options
Stocks	0	0	0.00	0.00
Index	0	0	0.00	0.00
Total	0	0	0.00	0.00

Option Chain Snapshot

Calls					Strike Price	Puts
LTP (Rs)	Net Change	Volume	Open Interest	Change In Open Int	Strike Price	LTP (Rs)	Net Change	Volume	Open Interest	Change In Open Int

-	-	-	-	-	100.00	-	-	-	-	-
-	-	-	-	-	110.00	-	-	-	-	-
-	-	-	-	-	116.00	-	-	-	-	-
-	-	-	-	-	124.00	-	-	-	-	-

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)

	Current OI	Change	% Chg
Future	57,817,500	-377,000	-0.65%
Call	17,225,000	1,365,000	8.61%
Put	10,335,000	1,456,000	16.40%
Total	85,377,500	2,444,000	2.95%

	Current OI	Change	% Chg
Future	1,274,000	13,000	1.03%
Call	273,000	234,000	600.00%
Put	6,500	6,500	0.00%
Total	1,553,500	253,500	19.50%

	Current OI	Change	% Chg
Future	26,000	26,000	0.00%
Call	0	0	0.00%
Put	0	0	0.00%
Total	26,000	26,000	0.00%

Change in Volumes

	Current Vol	Change	% Chg
Future	14,267,500	3,432,000	31.67%
Call	31,856,500	13,494,000	73.49%
Put	10,062,000	2,918,500	40.86%
Total	56,186,000	19,844,500	54.61%

	Current Vol	Change	% Chg
Future	897,000	351,000	64.29%
Call	240,500	208,000	640.00%
Put	6,500	6,500	0.00%
Total	1,144,000	565,500	97.75%

	Current Vol	Change	% Chg
Future	32,500	32,500	0.00%
Call	0	0	0.00%
Put	0	0	0.00%
Total	32,500	32,500	0.00%

Position Limit

	Current OI	Market-Wide Limit	Total % of OI to Markewide Limit
NBCC (India)	86,957,000	15,483,000	561.63%

Open Interest Analysis

Most Active Calls

Calls	Price	Volumes
NBCC 30Dec2025 - 100.00	0.00	0
NBCC 30Dec2025 - 110.00	0.00	0
NBCC 30Dec2025 - 116.00	0.00	0
NBCC 30Dec2025 - 124.00	0.00	0
NBCC 30Dec2025 - 0.00	0.00	0

Most Active Puts

Puts	Price	Volumes
NBCC 30Dec2025 - 100.00	0.00	0
NBCC 30Dec2025 - 110.00
NBCC 30Dec2025 - 116.00
NBCC 30Dec2025 - 124.00
NBCC 30Dec2025 - 0.00	0.00	0

Fundamentals

Market Cap

30,542.40

* EPS (TTM)

1.87

* P/E

60.49

* P/C

0.00

* Book Value

0.00

* Price/Book

0.00

Div (%)

0.00

Industry P/E

Market Lot

6,500

Face Value

0.00

Div Yield (%)

0.00

Deliverables (%)

34.28

DELIVERY AVERAGES

3-Day

31.91%

5-Day

31.55%

8-Day

32.90%

* As per latest stand alone adjusted profit after extra-ordinary items.

Quick Links for NBCC (India)

Corporate Action
Board Meetings
AGM/EGM
Bonus
Rights
Splits
Dividends

OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)

GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

NBCC 30Dec2025

Option Chain Snapshot

Open Interest Dashboard

Position Limit

Open Interest Analysis

Fundamentals

INTRADAY PICKS!

ALL TIME WINNERS

OUR PACKAGES

Super Combo 4050

Technical1800

Fundamental1800

Super Combo
4050

Technical
1800

Fundamental
1800