Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App
Lending
Lending
Go PRO Now
Open App
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - NBCC (India)

Stock

Expiry Date

SEARCH FUTURES

NBCC 30Dec2025

LIVE
NSE
Nov 07, 15:15

114.25

1.83 (1.63%)

BSE: 534309  |  NSE: NBCC  |  ISIN: INE095N01031
Open Price 112.27
High Price 115.13
Low Price 111.50
Prev. Close 112.42
Spot Price 113.39
Open Int PCR 0.45
Prev OI PCR 0.44
Bid Price 114.23
Bid Qty 6,500
Average Price 113.36
No. of Contracts Traded 152
Turnover (Rs. in lakhs) 1,120.00
Market Lot 6500
Open Interest 3,081,000
Open Int. Chg 188,500
Open Int. Chg % 6.52
Offer Price 114.43
Offer Qty 6,500

Option Chain Snapshot

Enter Strike Price Range
GO
Calls Strike
Price		 Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
- - - - - 92.00 - - - - -
- - - - - 96.00 - - - - -
- - - - - 98.00 - - - - -
- - - - - 100.00 1.46 -0.04 32,500 169,000 13,000
- - - - - 102.00 - - - - -
- - - - - 104.00 - - - - -
13.50 - - 26,000 - 105.00 2.54 0.84 13,000 6,500 6,500
- - - - - 106.00 2.84 -7.06 6,500 6,500 6,500
14.45 - - 13,000 - 107.00 3.17 1.17 6,500 6,500 -
- - - - - 108.00 3.53 -0.21 13,000 45,500 6,500
13.10 - - 13,000 - 110.00 4.33 0.01 13,000 123,500 6,500
7.09 -3.31 6,500 19,500 6,500 111.00 - - - - -
- - - - - 112.00 - - - - -
- - - - - 113.00 3.75 - - 6,500 -
5.60 - - 52,000 - 114.00 - - - - -
6.00 -3.40 45,500 533,000 19,500 115.00 7.20 1.09 13,000 84,500 -6,500
- - - - - 116.00 - - - - -
- - - - - 118.00 - - - - -
4.00 0.62 71,500 604,500 -6,500 120.00 9.75 - - 143,000 -
5.00 - - 39,000 - 122.00 - - - - -
- - - - - 124.00 12.36 2.91 6,500 13,000 6,500
2.70 -2.00 6,500 6,500 6,500 125.00 13.41 - - 13,000 -
2.10 - - 6,500 - 128.00 - - - - -
1.80 - - 19,500 - 130.00 - - - - -
2.69 - - 58,500 - 132.00 - - - - -
2.30 - - 13,000 - 134.00 16.75 - - 13,000 -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
 Current OI Change % Chg
Future
 3,081,000 188,500 6.52%
Call
 1,404,000 26,000 1.89%
Put
 630,500 39,000 6.59%
Total
 5,115,500 253,500 5.21%
Change in Volumes
Current Vol Change % Chg
Future
 988,000 162,500 19.69%
Call
 130,000 -52,000 -28.57%
Put
 104,000 -32,500 -23.81%
Total
 1,222,000 78,000 6.82%

Position Limit

 Current OI Market-Wide Limit Total % of OI to Markewide Limit
NBCC (India)
 126,581,000 15,483,000 817.55%

Open Interest Analysis

Most Active Calls
Calls Price Volumes
NBCC 30Dec2025 - 120.00 4.00 71,500
NBCC 30Dec2025 - 115.00 6.00 45,500
NBCC 30Dec2025 - 111.00 7.09 6,500
NBCC 30Dec2025 - 125.00 2.70 6,500
NBCC 30Dec2025 - 92.00 0.00 0
Most Active Puts
Puts Price Volumes
NBCC 30Dec2025 - 100.00 1.46 32,500
NBCC 30Dec2025 - 105.00 2.54 13,000
NBCC 30Dec2025 - 108.00 3.53 13,000
NBCC 30Dec2025 - 110.00 4.33 13,000
NBCC 30Dec2025 - 115.00 7.20 13,000

Fundamentals

Market Cap
30,615.30
* EPS (TTM)
1.87
* P/E
60.64
* P/C
0.00
* Book Value
0.00
* Price/Book
0.00
Div (%)
0.00
Industry P/E
Market Lot
6,500
Face Value
0.00
Div Yield (%)
0.00
Deliverables (%)
44.31
DELIVERY AVERAGES
3-Day 41.39%
5-Day 40.59%
8-Day 40.23%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347