Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App Credit Cards
Go PRO Now
Open App
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - HUL

Stock

Expiry Date

SEARCH FUTURES

HINDUNILVR 30Dec2025

LIVE
NSE
Dec 03, 14:24

2467.50

-14.20 (-0.57%)

BSE: 500696  |  NSE: HINDUNILVR  |  ISIN: INE030A01027
Open Price 2,476.00
High Price 2,488.00
Low Price 2,404.40
Prev. Close 2,481.70
Spot Price 2,463.70
Open Int PCR 0.58
Prev OI PCR 0.56
Bid Price 2,467.60
Bid Qty 600
Rollover % 5.08%
Average Price 2,455.00
No. of Contracts Traded 16,357
Turnover (Rs. in lakhs) 120,469.31
Market Lot 300
Open Interest 9,230,100
Open Int. Chg -790,500
Open Int. Chg % -7.89
Offer Price 2,467.90
Offer Qty 600
Rollover Cost -0.70

Option Chain Snapshot

Enter Strike Price Range
GO
Calls Strike
Price		 Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
486.10 - - 1,500 - 2,000.00 0.10 0.05 8,100 116,100 -
343.00 - - - - 2,080.00 - - - - -
342.00 - - 300 - 2,120.00 0.10 0.05 13,500 51,600 -1,200
- - - - - 2,160.00 0.05 - 12,900 19,800 -3,600
297.00 -49.10 300 - - 2,180.00 0.10 -0.10 112,800 43,500 27,000
268.00 -17.00 1,800 15,300 - 2,200.00 0.10 - 73,500 202,200 18,300
- - - - - 2,220.00 0.15 - 4,200 37,500 -2,400
242.00 - - 1,200 - 2,240.00 0.10 -0.05 75,900 29,400 -25,500
- - - - - 2,260.00 0.10 -0.10 9,900 54,900 -3,600
140.00 - - 600 - 2,280.00 0.10 -0.20 126,600 79,500 -43,500
177.70 -4.30 4,500 76,500 -600 2,300.00 0.15 -0.15 594,600 538,500 -165,600
147.30 -7.70 1,800 2,700 - 2,320.00 0.20 -0.20 367,800 172,800 -46,200
132.40 - - 9,300 - 2,340.00 0.40 -0.10 721,800 186,300 -61,800
121.80 -0.05 300 9,900 - 2,360.00 0.60 -0.15 1,624,200 400,200 -18,300
86.60 -10.70 24,600 12,000 -3,000 2,380.00 0.95 -0.20 2,761,500 305,100 -45,300
67.85 -15.45 802,800 161,700 -112,800 2,400.00 1.45 -0.40 7,508,100 1,090,500 257,400
49.00 -14.85 1,201,200 131,700 10,800 2,420.00 2.55 -0.65 5,862,900 544,200 116,100
32.20 -15.85 3,527,700 291,600 -20,700 2,440.00 4.80 -0.95 6,172,200 647,700 41,700
17.50 -13.95 6,027,900 345,000 -56,700 2,460.00 10.75 0.25 4,330,200 538,800 -39,300
8.90 -10.00 8,102,100 1,316,700 166,500 2,480.00 21.70 4.25 1,925,100 189,900 -82,800
4.85 -6.95 13,013,700 2,125,500 103,500 2,500.00 37.70 7.40 726,900 252,000 -89,400
2.55 -4.55 8,259,900 922,800 -130,500 2,520.00 53.75 9.10 80,100 47,700 -18,900
1.25 -2.60 4,322,700 595,200 -48,600 2,540.00 74.20 11.90 18,600 21,300 -7,500
0.75 -1.55 2,437,800 330,600 -135,900 2,560.00 94.55 10.40 16,800 23,700 -1,500
0.45 -0.90 1,148,400 387,900 -88,800 2,580.00 112.15 13.10 2,100 3,900 -900
0.35 -0.65 3,672,300 1,730,100 -392,400 2,600.00 131.80 10.80 72,900 75,000 -50,400
0.20 -0.40 269,700 127,800 -18,000 2,620.00 144.50 1.55 600 5,700 -300
0.10 -0.25 275,400 135,000 -128,400 2,640.00 212.00 - - 2,100 -
0.10 -0.25 119,400 138,300 -53,400 2,660.00 - - - - -
0.10 -0.20 39,900 47,700 -23,100 2,680.00 206.00 - - 300 -
0.10 -0.10 276,900 237,000 -162,000 2,700.00 232.00 11.45 13,500 44,400 -6,600
0.05 -0.05 9,900 17,400 4,800 2,720.00 - - - - -
0.05 -0.05 13,800 18,600 -300 2,760.00 - - - - -
0.10 - 3,600 82,200 300 2,800.00 315.00 -55.00 9,000 15,300 -
0.10 - - 4,200 - 2,840.00 375.80 -21.20 600 300 -300
0.05 -0.05 300 9,000 - 2,880.00 - - - - -
- - - - - 2,960.00 - - - - -
- - - - - 3,040.00 - - - - -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
 Current OI Change % Chg
Future
 9,230,100 -790,500 -7.89%
Call
 9,285,300 -1,089,300 -10.50%
Put
 5,740,200 -254,400 -4.24%
Total
 24,255,600 -2,134,200 -8.09%
Change in Volumes
Current Vol Change % Chg
Future
 4,907,100 1,657,500 51.01%
Call
 53,558,700 37,386,900 231.19%
Put
 33,246,900 25,205,700 313.46%
Total
 91,712,700 64,250,100 233.95%

Position Limit

 Current OI Market-Wide Limit Total % of OI to Markewide Limit
HUL
 25,853,100 8,951,700 288.81%

Open Interest Analysis

Most Active Calls
Calls Price Volumes
HINDUNILVR 30Dec2025 - 2,500.00 4.85 13,013,700
HINDUNILVR 30Dec2025 - 2,520.00 2.55 8,259,900
HINDUNILVR 30Dec2025 - 2,480.00 8.90 8,102,100
HINDUNILVR 30Dec2025 - 2,460.00 17.50 6,027,900
HINDUNILVR 30Dec2025 - 2,540.00 1.25 4,322,700
Most Active Puts
Puts Price Volumes
HINDUNILVR 30Dec2025 - 2,400.00 1.45 7,508,100
HINDUNILVR 30Dec2025 - 2,440.00 4.80 6,172,200
HINDUNILVR 30Dec2025 - 2,420.00 2.55 5,862,900
HINDUNILVR 30Dec2025 - 2,460.00 10.75 4,330,200
HINDUNILVR 30Dec2025 - 2,380.00 0.95 2,761,500

Fundamentals

Market Cap
578,868.80
* EPS (TTM)
46.46
* P/E
53.03
* P/C
0.00
* Book Value
0.00
* Price/Book
0.00
Div (%)
0.00
Industry P/E
Market Lot
300
Face Value
0.00
Div Yield (%)
0.00
Deliverables (%)
74.74
DELIVERY AVERAGES
3-Day 69.91%
5-Day 69.04%
8-Day 70.72%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347