Moneycontrol Be a Pro
Get App

You are Here : Intraday Bulk Deals

Intraday Large Deals for "Hindustan Unilever"

Get a list of all stocks on the BSE and NSE that have witnessed large deals during the day as and when the deal is struck. You can view the company, number of shares, rate and time at which the deal was done, as well as the value of the transaction for each such high value deal.


View all bulk deals on the BSE and NSE . Find out who has sold and who has bought the shares.

Search Large Deals for another company

Company Name

All Large Deals on :

Deal Date Exchange LARGE DEAL Time
Quantity Price Value(Cr)
11-12-2019 NSE 40,014 2006.00 8.03 13:02
11-12-2019 NSE 61,991 2006.95 12.44 12:55
10-12-2019 NSE 51,089 2028.80 10.36 12:10
10-12-2019 NSE 49,999 2027.00 10.13 12:16
09-12-2019 BSE 89,968 2015.70 18.13 09:21
06-12-2019 BSE 90,018 2038.15 18.35 12:09
05-12-2019 BSE 100,000 2039.45 20.39 09:38
05-12-2019 NSE 51,993 2038.05 10.6 14:10
04-12-2019 NSE 51,369 2035.00 10.45 10:58
04-12-2019 BSE 39,997 2033.00 8.13 09:17
03-12-2019 NSE 72,410 2022.00 14.64 13:31
03-12-2019 NSE 33,948 2026.75 6.88 14:20
26-11-2019 NSE 92,528 2060.20 19.06 15:29
26-11-2019 NSE 39,594 2048.25 8.11 15:00
21-11-2019 NSE 60,298 2034.35 12.27 10:34
20-11-2019 BSE 25,346 2019.85 5.12 13:59
18-11-2019 BSE 99,971 2044.45 20.44 10:55
18-11-2019 BSE 100,000 2044.50 20.45 10:54
18-11-2019 BSE 25,163 2052.20 5.16 12:42
18-11-2019 NSE 130,000 2049.00 26.64 11:41
18-11-2019 NSE 90,293 2052.00 18.53 14:07
18-11-2019 NSE 28,957 2043.30 5.92 12:56
18-11-2019 NSE 40,000 2050.00 8.2 11:40
14-11-2019 NSE 152,158 2070.00 31.5 11:12
14-11-2019 NSE 182,057 2070.00 37.69 10:45
08-11-2019 BSE 37,836 2100.00 7.95 11:37
08-11-2019 BSE 42,999 2100.00 9.03 12:15
07-11-2019 NSE 250,057 2143.50 53.6 14:14
06-11-2019 NSE 70,000 2170.00 15.19 11:37
05-11-2019 NSE 150,152 2160.00 32.43 13:16
05-11-2019 NSE 103,229 2175.85 22.46 10:30
05-11-2019 NSE 143,142 2161.10 30.93 14:26
05-11-2019 NSE 236,557 2162.40 51.15 14:14
05-11-2019 NSE 60,004 2163.95 12.98 13:34
05-11-2019 NSE 210,852 2159.75 45.54 11:41
01-11-2019 NSE 159,573 2157.00 34.42 12:59
31-10-2019 NSE 64,217 2164.00 13.9 12:47
31-10-2019 NSE 76,707 2164.40 16.6 12:47
29-10-2019 NSE 31,112 2128.25 6.62 11:42
29-10-2019 NSE 34,935 2129.00 7.44 11:08
25-10-2019 NSE 34,501 2144.40 7.4 09:55
18-10-2019 NSE 33,360 2115.00 7.06 11:17
18-10-2019 NSE 50,000 2105.00 10.53 13:41
18-10-2019 NSE 100,005 2105.00 21.05 14:06
18-10-2019 NSE 50,093 2105.00 10.54 14:14
18-10-2019 NSE 25,079 2114.00 5.3 11:04
16-10-2019 NSE 24,760 2074.25 5.14 11:20
15-10-2019 NSE 25,113 2042.30 5.13 11:18
15-10-2019 NSE 31,394 2034.50 6.39 09:41
15-10-2019 NSE 41,411 2037.60 8.44 10:05
15-10-2019 NSE 47,983 2071.95 9.94 13:40
15-10-2019 NSE 47,150 2069.95 9.76 12:30
15-10-2019 NSE 27,873 2054.85 5.73 11:43
15-10-2019 NSE 45,608 2074.80 9.46 13:40
15-10-2019 NSE 64,563 2046.45 13.21 11:40
15-10-2019 NSE 35,315 2045.00 7.22 11:39
15-10-2019 NSE 32,316 2044.60 6.61 10:38
15-10-2019 NSE 53,709 2044.25 10.98 10:20
11-10-2019 NSE 40,247 1990.00 8.01 11:32
11-10-2019 NSE 38,379 1990.00 7.64 11:37
11-10-2019 NSE 25,149 1990.00 5 11:45
11-10-2019 NSE 36,312 1990.00 7.23 11:57
11-10-2019 NSE 26,191 2000.80 5.24 12:52
10-10-2019 NSE 75,050 1972.00 14.8 14:18
20-09-2019 NSE 52,016 1910.45 9.94 11:46
20-09-2019 NSE 29,170 1915.00 5.59 11:47
20-09-2019 NSE 30,041 1919.45 5.77 12:06
17-09-2019 NSE 109,028 1833.00 19.98 13:16
12-09-2019 NSE 87,686 1826.00 16.01 10:48
11-09-2019 NSE 50,084 1826.00 9.15 12:47
11-09-2019 NSE 80,000 1824.75 14.6 14:16
11-09-2019 NSE 90,198 1832.50 16.53 12:08
05-09-2019 NSE 55,149 1821.45 10.05 10:54
03-09-2019 NSE 92,202 1863.95 17.19 10:43
29-08-2019 NSE 30,954 1835.00 5.68 14:20
28-08-2019 NSE 106,868 1828.30 19.54 09:17
28-08-2019 NSE 40,006 1827.65 7.31 09:15
28-08-2019 NSE 37,224 1825.10 6.79 10:37
28-08-2019 BSE 82,912 1824.70 15.13 12:33
28-08-2019 BSE 301,220 1843.80 55.54 09:36
27-08-2019 NSE 52,280 1855.95 9.7 15:08
27-08-2019 NSE 50,354 1855.85 9.34 15:07
26-08-2019 NSE 30,106 1862.00 5.61 10:37
23-08-2019 NSE 45,116 1860.00 8.39 15:18
22-08-2019 NSE 40,046 1874.70 7.51 14:11
22-08-2019 NSE 154,517 1874.00 28.96 14:37
22-08-2019 NSE 29,036 1873.80 5.44 14:09
22-08-2019 NSE 174,943 1873.35 32.77 11:42
22-08-2019 NSE 80,859 1873.25 15.15 14:56
22-08-2019 NSE 50,285 1869.90 9.4 15:29
22-08-2019 NSE 125,519 1873.80 23.52 13:44
21-08-2019 NSE 42,160 1852.20 7.81 11:41
21-08-2019 NSE 35,000 1852.00 6.48 11:44
21-08-2019 NSE 50,142 1850.00 9.28 10:10
21-08-2019 NSE 172,179 1850.00 31.85 12:15
21-08-2019 NSE 125,327 1850.00 23.19 12:22
21-08-2019 NSE 43,862 1850.05 8.11 11:53
21-08-2019 NSE 110,813 1852.00 20.52 11:21
21-08-2019 NSE 52,313 1851.45 9.69 15:04
21-08-2019 NSE 100,433 1851.40 18.59 10:12
20-08-2019 NSE 31,000 1836.00 5.69 11:00
20-08-2019 NSE 50,000 1836.00 9.18 12:43
20-08-2019 NSE 27,273 1845.15 5.03 15:29
20-08-2019 NSE 100,491 1836.40 18.45 11:40
20-08-2019 NSE 50,366 1837.00 9.25 12:02
20-08-2019 NSE 50,202 1834.00 9.21 12:26
16-08-2019 NSE 41,992 1829.00 7.68 14:33
16-08-2019 NSE 30,272 1834.00 5.55 11:56
16-08-2019 NSE 39,800 1832.00 7.29 12:32
14-08-2019 NSE 75,679 1835.00 13.89 11:55
14-08-2019 NSE 50,148 1825.60 9.16 10:36
14-08-2019 NSE 30,030 1831.30 5.5 12:09
14-08-2019 NSE 56,797 1832.00 10.41 13:15
14-08-2019 NSE 46,552 1835.05 8.54 12:19
14-08-2019 NSE 64,195 1832.55 11.76 12:04
14-08-2019 NSE 110,184 1833.00 20.2 11:14
09-08-2019 NSE 52,728 1818.95 9.59 10:17
09-08-2019 NSE 50,227 1821.05 9.15 10:57
09-08-2019 NSE 50,211 1825.00 9.16 12:25
09-08-2019 NSE 50,000 1842.30 9.21 14:51
09-08-2019 NSE 41,198 1841.00 7.58 15:12
09-08-2019 NSE 50,100 1836.00 9.2 13:09
09-08-2019 NSE 49,007 1835.85 9 13:50
09-08-2019 NSE 49,683 1844.65 9.16 15:05
08-08-2019 NSE 37,063 1799.40 6.67 14:27
08-08-2019 NSE 30,712 1798.15 5.52 13:43
08-08-2019 NSE 60,103 1797.00 10.8 13:55
08-08-2019 NSE 42,364 1797.00 7.61 10:31
08-08-2019 NSE 50,422 1796.95 9.06 10:18
08-08-2019 NSE 45,736 1796.15 8.21 12:28
08-08-2019 NSE 55,770 1796.00 10.02 10:49
08-08-2019 NSE 100,018 1793.00 17.93 10:00
08-08-2019 NSE 43,730 1795.20 7.85 11:37
07-08-2019 NSE 30,606 1782.00 5.45 13:54
07-08-2019 NSE 70,339 1774.55 12.48 10:42
07-08-2019 NSE 40,072 1782.70 7.14 14:36
07-08-2019 NSE 52,627 1783.05 9.38 15:06
07-08-2019 NSE 244,924 1775.00 43.47 15:22
07-08-2019 NSE 37,541 1775.10 6.66 11:05
07-08-2019 NSE 50,357 1776.20 8.94 12:04
07-08-2019 NSE 51,216 1773.30 9.08 10:15
07-08-2019 NSE 33,243 1777.85 5.91 15:28
07-08-2019 NSE 43,164 1783.90 7.7 13:42
07-08-2019 NSE 91,086 1782.50 16.24 13:59
22-07-2019 NSE 32,273 1691.45 5.46 11:03
22-07-2019 NSE 34,394 1691.55 5.82 11:04
22-07-2019 BSE 64,459 1685.80 10.87 15:40
22-07-2019 BSE 64,459 1685.80 10.87 15:46
18-07-2019 NSE 190,413 1721.55 32.78 12:52
16-07-2019 NSE 60,248 1725.00 10.39 09:41
16-07-2019 NSE 32,000 1750.00 5.6 12:41
16-07-2019 NSE 75,000 1718.00 12.89 09:18
16-07-2019 NSE 67,768 1747.00 11.84 12:19
16-07-2019 NSE 49,799 1749.00 8.71 12:01
12-07-2019 NSE 50,586 1732.30 8.76 09:30
09-07-2019 NSE 90,112 1741.15 15.69 09:20
09-07-2019 NSE 50,472 1742.90 8.8 09:19
09-07-2019 NSE 80,121 1742.55 13.96 14:28
03-07-2019 NSE 50,537 1786.00 9.03 12:18
28-06-2019 NSE 37,640 1784.40 6.72 15:10
28-06-2019 BSE 59,158 1778.00 10.52 12:48
25-06-2019 NSE 41,555 1751.90 7.28 10:06
06-06-2019 NSE 120,663 1839.00 22.19 12:34
28-05-2019 NSE 94,603 1773.50 16.78 14:20
28-05-2019 NSE 37,947 1773.90 6.73 15:07
28-05-2019 NSE 30,305 1769.75 5.36 14:02
28-05-2019 NSE 29,545 1774.65 5.24 15:10
27-05-2019 NSE 39,955 1766.70 7.06 14:54
27-05-2019 NSE 50,812 1750.00 8.89 11:29
27-05-2019 NSE 30,713 1749.40 5.37 10:30
24-05-2019 NSE 76,373 1750.00 13.37 14:12
24-05-2019 NSE 122,083 1750.00 21.36 15:06
24-05-2019 NSE 150,249 1750.45 26.3 13:48
23-05-2019 NSE 75,178 1790.85 13.46 10:30
22-05-2019 NSE 42,190 1760.05 7.43 12:17
09-05-2019 NSE 48,244 1688.45 8.15 11:52
09-05-2019 BSE 49,329 1699.45 8.38 16:00
08-05-2019 NSE 44,644 1683.10 7.51 10:56
07-05-2019 NSE 31,044 1695.20 5.26 13:41
07-05-2019 NSE 128,137 1704.25 21.84 12:20
06-05-2019 NSE 59,213 1665.05 9.86 09:31
26-04-2019 BSE 202,888 1725.05 35 13:41
26-04-2019 BSE 36,669 1726.80 6.33 13:41
25-04-2019 NSE 101,135 1758.00 17.78 11:37
25-04-2019 NSE 30,643 1732.00 5.31 15:04
24-04-2019 NSE 200,882 1739.00 34.93 12:59
24-04-2019 NSE 90,563 1739.95 15.76 13:32
23-04-2019 NSE 46,165 1739.50 8.03 12:53
22-04-2019 NSE 50,553 1741.20 8.8 14:20
18-04-2019 NSE 50,108 1738.00 8.71 14:09
16-04-2019 NSE 39,780 1738.90 6.92 09:52
15-04-2019 NSE 50,947 1725.00 8.79 13:10
15-04-2019 NSE 32,941 1730.20 5.7 14:22
11-04-2019 NSE 100,961 1711.00 17.27 09:36
09-04-2019 NSE 47,237 1672.00 7.9 11:01
09-04-2019 NSE 50,007 1672.15 8.36 11:27
09-04-2019 NSE 49,316 1672.65 8.25 09:25
08-04-2019 NSE 40,918 1668.40 6.83 11:52
08-04-2019 NSE 40,540 1671.30 6.78 11:22
08-04-2019 NSE 81,691 1676.40 13.69 10:47
04-04-2019 NSE 50,711 1674.80 8.49 13:22
01-04-2019 BSE 50,384 1693.80 8.53 14:27
29-03-2019 NSE 100,507 1707.95 17.17 11:55
27-03-2019 NSE 50,234 1695.75 8.52 10:06
27-03-2019 NSE 35,005 1703.00 5.96 10:41
27-03-2019 NSE 35,000 1703.00 5.96 11:16
26-03-2019 NSE 630,852 1677.00 105.79 10:25
20-03-2019 NSE 39,916 1704.95 6.81 11:57
20-03-2019 NSE 483,269 1715.45 82.9 10:13
15-03-2019 BSE 50,063 1697.55 8.5 11:37
12-03-2019 NSE 74,321 1733.50 12.88 10:07
11-03-2019 NSE 51,265 1720.00 8.82 10:51
11-03-2019 NSE 37,649 1715.00 6.46 15:09
11-03-2019 NSE 65,408 1710.80 11.19 09:18
08-03-2019 NSE 100,997 1699.40 17.16 13:09
25-02-2019 NSE 50,260 1767.55 8.88 09:32
25-02-2019 NSE 50,218 1768.80 8.88 09:21
25-02-2019 NSE 52,879 1761.85 9.32 12:05
22-02-2019 NSE 68,787 1760.15 12.11 09:39
21-02-2019 NSE 50,373 1747.10 8.8 11:00
20-02-2019 NSE 31,496 1724.45 5.43 13:10
18-02-2019 NSE 101,885 1738.30 17.71 11:03
13-02-2019 NSE 50,157 1805.05 9.05 12:43
08-02-2019 NSE 60,387 1824.55 11.02 12:54
08-02-2019 NSE 94,102 1831.00 17.23 12:01
08-02-2019 NSE 50,108 1823.00 9.13 13:58
05-02-2019 BSE 34,115 1831.00 6.25 10:54
04-02-2019 BSE 29,004 1808.00 5.24 12:20
04-02-2019 NSE 37,013 1816.25 6.72 11:12
31-01-2019 NSE 28,553 1765.00 5.04 11:08
30-01-2019 NSE 41,051 1751.10 7.19 10:14
25-01-2019 BSE 32,440 1765.00 5.73 11:31
24-01-2019 NSE 80,022 1766.90 14.14 11:15
24-01-2019 NSE 55,222 1759.90 9.72 14:23
23-01-2019 NSE 55,685 1779.65 9.91 12:24
23-01-2019 NSE 28,778 1775.00 5.11 13:23
22-01-2019 NSE 32,415 1749.40 5.67 14:59
21-01-2019 NSE 156,048 1747.00 27.26 13:10
18-01-2019 NSE 33,510 1749.35 5.86 12:44
18-01-2019 NSE 38,069 1745.55 6.65 09:32
17-01-2019 BSE 93,619 1773.00 16.6 10:16
16-01-2019 NSE 200,256 1773.00 35.51 11:34
16-01-2019 NSE 181,657 1773.00 32.21 11:35
15-01-2019 NSE 42,696 1783.05 7.61 14:54
15-01-2019 NSE 100,257 1776.50 17.81 12:02
11-01-2019 BSE 254,911 1755.00 44.74 14:17
08-01-2019 NSE 117,084 1784.10 20.89 09:41
08-01-2019 NSE 201,853 1767.10 35.67 11:39
04-01-2019 NSE 80,242 1799.55 14.44 10:01
02-01-2019 NSE 46,132 1785.15 8.24 14:45
02-01-2019 NSE 87,807 1788.40 15.7 12:27
02-01-2019 NSE 50,112 1791.00 8.98 11:45
02-01-2019 NSE 50,619 1787.15 9.05 12:05
26-12-2018 NSE 44,637 1770.45 7.9 11:02
20-12-2018 BSE 1,295,218 1843.35 238.75 09:21
19-12-2018 BSE 185,541 1852.80 34.38 09:19
14-12-2018 NSE 28,462 1861.70 5.3 13:14
14-12-2018 NSE 35,516 1862.10 6.61 13:03
12-12-2018 NSE 39,315 1816.60 7.14 09:38
03-12-2018 NSE 50,008 1784.50 8.92 10:01
03-12-2018 NSE 42,380 1777.00 7.53 09:40
26-11-2018 NSE 99,154 1744.65 17.3 15:02
26-11-2018 NSE 68,137 1743.00 11.88 15:21
26-11-2018 NSE 132,103 1741.15 23 15:27
26-11-2018 BSE 40,224 1732.05 6.97 13:04
26-11-2018 BSE 47,975 1737.00 8.33 13:34
26-11-2018 BSE 35,040 1737.60 6.09 13:15
15-11-2018 BSE 335,886 1717.50 57.69 10:09
14-11-2018 BSE 189,264 1701.00 32.19 09:45
14-11-2018 BSE 100,531 1714.50 17.24 10:37
14-11-2018 BSE 35,040 1717.45 6.02 10:07
14-11-2018 BSE 40,092 1720.30 6.9 10:18
29-10-2018 NSE 100,392 1545.60 15.52 13:37
16-10-2018 NSE 56,585 1539.35 8.71 14:00
16-10-2018 NSE 99,208 1542.25 15.3 11:12
15-10-2018 NSE 40,393 1506.05 6.08 10:29
15-10-2018 NSE 50,945 1565.50 7.98 09:15
05-10-2018 NSE 50,862 1542.00 7.84 12:05
05-10-2018 BSE 159,268 1553.35 24.74 09:17
17-09-2018 NSE 39,662 1607.25 6.37 10:51
14-09-2018 NSE 54,079 1619.80 8.76 13:18
14-09-2018 NSE 122,361 1621.00 19.83 10:49
11-09-2018 NSE 140,224 1590.45 22.3 15:23
11-09-2018 NSE 143,752 1590.15 22.86 15:04
11-09-2018 NSE 141,980 1590.00 22.57 15:08
11-09-2018 NSE 140,327 1590.60 22.32 15:11
11-09-2018 NSE 140,692 1591.90 22.4 15:20
10-09-2018 BSE 297,603 1610.10 47.92 12:54
07-09-2018 NSE 55,293 1614.00 8.92 09:33
06-09-2018 NSE 40,361 1614.50 6.52 14:35
06-09-2018 NSE 31,100 1613.00 5.02 12:36
05-09-2018 NSE 42,445 1602.85 6.8 14:32
05-09-2018 NSE 152,347 1621.70 24.71 11:58
05-09-2018 NSE 40,541 1602.95 6.5 14:19
03-09-2018 NSE 35,287 1748.00 6.17 13:16
03-09-2018 BSE 32,424 1704.00 5.53 14:58
30-08-2018 NSE 176,154 1768.95 31.16 10:59
23-08-2018 NSE 75,656 1772.00 13.41 11:54
08-08-2018 NSE 400,061 1749.50 69.99 12:37
06-08-2018 NSE 100,206 1748.00 17.52 09:59
06-08-2018 NSE 49,194 1748.05 8.6 10:10
18-07-2018 NSE 30,590 1694.40 5.18 10:37
18-07-2018 NSE 59,591 1697.05 10.11 10:32
18-07-2018 NSE 41,954 1698.90 7.13 11:08
18-07-2018 NSE 53,188 1682.90 8.95 14:28
13-07-2018 NSE 31,235 1736.95 5.43 15:01
13-07-2018 NSE 50,734 1747.00 8.86 09:28
13-07-2018 NSE 51,884 1739.35 9.02 10:34
13-07-2018 BSE 45,360 1745.25 7.92 09:17
06-07-2018 NSE 100,058 1680.00 16.81 09:41
06-07-2018 NSE 125,559 1679.10 21.08 09:49
06-07-2018 NSE 119,698 1670.45 19.99 10:45
06-07-2018 NSE 148,376 1680.00 24.93 09:24
03-07-2018 NSE 49,745 1660.00 8.26 11:53
03-07-2018 NSE 35,002 1648.55 5.77 10:37
29-06-2018 NSE 35,180 1621.00 5.7 10:16
29-06-2018 NSE 37,079 1621.50 6.01 10:58
29-06-2018 BSE 200,000 1615.65 32.31 09:21
28-06-2018 NSE 98,975 1633.05 16.16 09:48
19-06-2018 NSE 87,059 1595.50 13.89 11:53
14-06-2018 NSE 43,160 1608.00 6.94 10:27
12-06-2018 NSE 199,964 1602.50 32.04 10:06
12-06-2018 NSE 110,646 1602.45 17.73 10:10
08-06-2018 BSE 70,722 1590.60 11.25 09:56
07-06-2018 NSE 50,371 1598.25 8.05 13:10
06-06-2018 NSE 176,764 1568.95 27.73 12:43
01-06-2018 NSE 100,092 1593.50 15.95 11:15
01-06-2018 NSE 100,946 1593.50 16.09 11:27
01-06-2018 NSE 101,355 1585.25 16.07 10:56
01-06-2018 NSE 50,089 1585.00 7.94 11:00
29-05-2018 NSE 80,044 1591.00 12.74 11:00
28-05-2018 NSE 50,145 1582.00 7.93 09:45
28-05-2018 NSE 50,058 1583.25 7.93 12:13
22-05-2018 NSE 33,145 1560.05 5.17 12:10
22-05-2018 NSE 38,125 1562.40 5.96 12:44
22-05-2018 NSE 50,460 1567.00 7.91 11:35
22-05-2018 NSE 50,000 1575.00 7.88 09:39
22-05-2018 NSE 50,197 1581.85 7.94 10:02
21-05-2018 NSE 100,171 1589.95 15.93 14:01
21-05-2018 NSE 80,000 1590.00 12.72 14:08
21-05-2018 NSE 100,022 1590.00 15.9 12:52
18-05-2018 NSE 55,343 1599.55 8.85 11:12
18-05-2018 BSE 55,083 1604.15 8.84 15:11
17-05-2018 NSE 200,357 1580.00 31.66 10:01
15-05-2018 BSE 119,640 1517.00 18.15 15:27
10-05-2018 NSE 41,728 1493.30 6.23 14:01
07-05-2018 BSE 128,919 1488.95 19.2 15:28
03-05-2018 NSE 52,421 1450.30 7.6 09:42
03-05-2018 NSE 290,182 1451.60 42.12 09:43
02-05-2018 NSE 50,020 1477.50 7.39 14:43
02-05-2018 NSE 40,041 1469.25 5.88 15:20
02-05-2018 BSE 48,917 1492.50 7.3 10:03
27-04-2018 NSE 681,255 1473.95 100.41 14:30
24-04-2018 NSE 450,826 1449.00 65.32 12:23
20-04-2018 NSE 510,855 1467.00 74.94 14:30
19-04-2018 NSE 545,690 1450.85 79.17 14:30
19-04-2018 NSE 57,080 1450.15 8.28 13:04
19-04-2018 NSE 50,115 1449.75 7.27 12:45
19-04-2018 NSE 541,277 1451.55 78.57 14:30
17-04-2018 NSE 848,339 1443.55 122.46 14:30
16-04-2018 NSE 240,594 1419.90 34.16 14:30
13-04-2018 NSE 376,815 1404.80 52.93 14:30
12-04-2018 NSE 338,869 1404.65 47.6 14:30
10-04-2018 NSE 100,007 1390.00 13.9 11:23
10-04-2018 NSE 100,000 1390.00 13.9 12:00
09-04-2018 NSE 605,210 1392.60 84.28 14:30
06-04-2018 NSE 50,036 1372.95 6.87 11:23
06-04-2018 NSE 424,467 1376.15 58.41 14:30
04-04-2018 NSE 682,172 1353.40 92.33 14:30
03-04-2018 NSE 730,727 1341.35 98.02 14:30
28-03-2018 NSE 624,382 1336.00 83.42 14:30
27-03-2018 NSE 100,491 1327.00 13.34 15:05
22-03-2018 NSE 100,081 1311.35 13.12 12:43
22-03-2018 NSE 92,546 1310.50 12.13 13:38
19-03-2018 NSE 795,229 1315.00 104.57 14:30
15-03-2018 NSE 394,657 1305.95 51.54 14:30
15-03-2018 BSE 166,000 1311.50 21.77 10:14
14-03-2018 NSE 557,574 1319.40 73.57 14:30
14-03-2018 NSE 48,317 1320.00 6.38 11:53
13-03-2018 NSE 100,255 1324.30 13.28 10:00
12-03-2018 NSE 577,332 1314.35 75.88 14:30
12-03-2018 BSE 262,846 1300.50 34.18 10:58
09-03-2018 NSE 496,069 1301.80 64.58 14:30
08-03-2018 NSE 100,702 1285.00 12.94 11:46
08-03-2018 NSE 545,230 1290.55 70.36 14:30
06-03-2018 NSE 569,338 1300.80 74.06 14:30
06-03-2018 BSE 40,213 1300.60 5.23 11:43
06-03-2018 BSE 195,102 1304.00 25.44 13:46
05-03-2018 BSE 82,890 1296.30 10.75 12:24
05-03-2018 NSE 602,162 1300.00 78.28 14:30
01-03-2018 NSE 68,186 1319.80 9 15:12
01-03-2018 NSE 43,960 1327.10 5.83 12:28
01-03-2018 NSE 150,128 1328.00 19.94 11:29
01-03-2018 NSE 98,352 1328.05 13.06 12:26
01-03-2018 NSE 620,704 1325.75 82.29 14:30
27-02-2018 NSE 46,427 1347.85 6.26 12:09
27-02-2018 NSE 140,217 1338.00 18.76 09:19
26-02-2018 NSE 226,460 1329.95 30.12 11:51
22-02-2018 BSE 239,254 1315.55 31.48 12:40
21-02-2018 NSE 954,118 1328.00 126.71 14:30
20-02-2018 NSE 436,873 1334.00 58.28 14:30
20-02-2018 BSE 140,041 1334.35 18.69 14:12
16-02-2018 NSE 99,834 1352.00 13.5 12:18
16-02-2018 NSE 740,176 1352.10 100.08 14:30
14-02-2018 NSE 465,229 1350.45 62.83 14:30
12-02-2018 BSE 51,155 1346.30 6.89 15:45
09-02-2018 NSE 69,152 1321.20 9.14 09:46
08-02-2018 NSE 729,108 1326.60 96.72 14:30
07-02-2018 NSE 1,203,477 1313.60 158.09 14:30
05-02-2018 NSE 1,132,537 1345.60 152.39 14:30
02-02-2018 BSE 104,999 1361.60 14.3 14:35
01-02-2018 NSE 1,130,723 1371.20 155.04 14:30
01-02-2018 NSE 44,509 1373.00 6.11 15:04
31-01-2018 NSE 807,750 1376.00 111.15 14:30
30-01-2018 NSE 949,363 1396.40 132.57 14:30
29-01-2018 NSE 920,380 1395.05 128.4 14:30
24-01-2018 NSE 454,616 1344.70 61.13 10:56
19-01-2018 NSE 935,205 1356.55 126.87 14:30
19-01-2018 NSE 45,940 1357.00 6.23 14:29
19-01-2018 NSE 39,922 1357.30 5.42 14:37
18-01-2018 NSE 1,993,151 1361.80 271.43 14:40
18-01-2018 NSE 1,938,712 1362.90 264.23 14:30
18-01-2018 BSE 90,870 1369.00 12.44 11:28
17-01-2018 BSE 82,253 1378.55 11.34 13:41
17-01-2018 NSE 76,056 1375.00 10.46 15:01
16-01-2018 NSE 618,641 1375.25 85.08 14:30
15-01-2018 NSE 101,224 1367.45 13.84 14:56
15-01-2018 NSE 100,002 1367.25 13.67 15:06
15-01-2018 NSE 70,272 1367.00 9.61 15:20
15-01-2018 NSE 657,967 1369.15 90.09 14:30
15-01-2018 BSE 48,028 1364.00 6.55 15:20
12-01-2018 NSE 639,021 1368.25 87.43 14:37
12-01-2018 NSE 626,073 1366.65 85.56 14:30
11-01-2018 NSE 424,328 1372.00 58.22 14:30
10-01-2018 NSE 59,205 1368.00 8.1 14:32
10-01-2018 NSE 457,064 1367.50 62.5 14:30
10-01-2018 BSE 147,218 1368.00 20.14 14:45
09-01-2018 NSE 457,931 1361.00 62.32 14:30
08-01-2018 NSE 488,483 1362.00 66.53 14:30
03-01-2018 NSE 575,715 1353.00 77.89 14:30
02-01-2018 NSE 557,244 1333.55 74.31 14:30
01-01-2018 NSE 198,204 1356.10 26.88 14:30
28-12-2017 NSE 756,632 1373.50 103.92 14:30
27-12-2017 NSE 368,040 1359.95 50.05 14:30
22-12-2017 NSE 424,588 1355.00 57.53 14:30
21-12-2017 NSE 400,099 1350.15 54.02 14:30
19-12-2017 NSE 69,476 1328.00 9.23 11:42
18-12-2017 NSE 737,609 1339.50 98.8 14:30
18-12-2017 NSE 51,000 1313.00 6.7 09:52
15-12-2017 NSE 574,575 1315.10 75.56 14:30
12-12-2017 NSE 39,200 1319.00 5.17 10:59
12-12-2017 NSE 437,686 1317.65 57.67 14:30
11-12-2017 NSE 409,283 1324.50 54.21 14:30
08-12-2017 NSE 825,420 1324.05 109.29 14:30
08-12-2017 BSE 77,523 1293.70 10.03 09:17
05-12-2017 NSE 40,000 1261.00 5.04 12:25
05-12-2017 NSE 681,507 1264.95 86.21 14:30
04-12-2017 NSE 778,716 1268.00 98.74 15:18
04-12-2017 NSE 644,029 1270.20 81.8 14:30
27-11-2017 BSE 75,764 1258.95 9.54 09:19
22-11-2017 NSE 40,228 1271.00 5.11 12:36
17-11-2017 NSE 722,107 1272.80 91.91 14:14
17-11-2017 NSE 696,510 1273.55 88.7 14:00
17-11-2017 NSE 708,654 1273.95 90.28 14:05
17-11-2017 NSE 737,223 1274.10 93.93 14:18
17-11-2017 NSE 745,507 1275.30 95.07 14:21
17-11-2017 NSE 759,407 1276.40 96.93 14:26
17-11-2017 NSE 769,717 1277.10 98.3 14:30
17-11-2017 NSE 114,855 1282.00 14.72 11:45
17-11-2017 NSE 744,282 1275.20 94.91 14:19
17-11-2017 NSE 769,333 1277.00 98.24 14:29
17-11-2017 NSE 765,994 1277.00 97.82 14:27
16-11-2017 NSE 690,308 1276.50 88.12 14:24
16-11-2017 NSE 687,195 1276.40 87.71 14:23
16-11-2017 NSE 701,449 1277.05 89.58 14:30
16-11-2017 NSE 681,529 1276.90 87.02 14:19
16-11-2017 NSE 653,086 1276.10 83.34 14:00
16-11-2017 NSE 663,798 1276.00 84.7 14:07
16-11-2017 NSE 699,828 1276.65 89.34 14:29
16-11-2017 NSE 678,713 1276.80 86.66 14:17
16-11-2017 NSE 685,210 1276.85 87.49 14:21
15-11-2017 NSE 52,811 1269.00 6.7 12:05
15-11-2017 NSE 834,882 1261.40 105.31 14:17
15-11-2017 NSE 837,834 1262.00 105.73 14:18
15-11-2017 NSE 859,216 1262.00 108.43 14:22
15-11-2017 NSE 869,589 1262.20 109.76 14:27
15-11-2017 NSE 873,898 1262.25 110.31 14:30
15-11-2017 NSE 865,417 1262.40 109.25 14:25
15-11-2017 NSE 820,367 1262.90 103.6 14:14
15-11-2017 NSE 800,417 1267.40 101.44 14:11
15-11-2017 NSE 789,885 1267.55 100.12 14:06
15-11-2017 NSE 794,659 1268.00 100.76 14:08
15-11-2017 NSE 772,800 1269.00 98.07 14:00
14-11-2017 NSE 731,472 1282.05 93.78 14:07
14-11-2017 NSE 761,524 1282.50 97.67 14:23
14-11-2017 NSE 772,262 1282.30 99.03 14:30
14-11-2017 NSE 745,760 1282.20 95.62 14:16
14-11-2017 NSE 730,594 1282.10 93.67 14:06
14-11-2017 NSE 756,723 1282.05 97.02 14:20
14-11-2017 NSE 50,315 1284.00 6.46 10:42
14-11-2017 NSE 771,440 1281.80 98.88 14:29
14-11-2017 NSE 717,235 1281.35 91.9 14:00
09-11-2017 NSE 1,142,278 1258.70 143.78 15:02
09-11-2017 NSE 996,105 1252.50 124.76 14:30
09-11-2017 NSE 984,090 1252.70 123.28 14:18
09-11-2017 NSE 988,228 1252.65 123.79 14:24
09-11-2017 NSE 994,615 1252.60 124.59 14:28
09-11-2017 NSE 973,645 1252.00 121.9 14:11
09-11-2017 NSE 984,949 1252.10 123.33 14:20
09-11-2017 NSE 960,255 1249.40 119.97 14:04
09-11-2017 NSE 956,167 1247.85 119.32 14:00
09-11-2017 NSE 986,504 1252.50 123.56 14:22
09-11-2017 NSE 995,404 1252.50 124.67 14:29
09-11-2017 NSE 986,025 1252.00 123.45 14:21
09-11-2017 NSE 989,109 1252.60 123.9 14:25
08-11-2017 NSE 634,961 1233.75 78.34 14:29
08-11-2017 NSE 550,416 1236.95 68.08 14:05
08-11-2017 NSE 624,811 1233.95 77.1 14:26
08-11-2017 NSE 623,219 1234.30 76.92 14:25
08-11-2017 NSE 594,160 1236.05 73.44 14:22
08-11-2017 NSE 588,904 1236.20 72.8 14:19
08-11-2017 NSE 636,278 1234.00 78.52 14:30
08-11-2017 NSE 563,938 1237.05 69.76 14:12
08-11-2017 NSE 503,175 1235.65 62.17 14:00
03-11-2017 NSE 396,250 1238.55 49.08 14:07
03-11-2017 NSE 404,121 1238.50 50.05 14:12
03-11-2017 NSE 454,303 1238.15 56.25 14:28
03-11-2017 NSE 443,649 1238.05 54.93 14:22
03-11-2017 NSE 457,486 1238.00 56.64 14:30
03-11-2017 NSE 455,596 1238.00 56.4 14:29
03-11-2017 NSE 447,448 1238.00 55.39 14:24
03-11-2017 NSE 448,161 1238.00 55.48 14:25
03-11-2017 NSE 384,509 1239.50 47.66 14:00
02-11-2017 NSE 43,256 1243.00 5.38 11:37
31-10-2017 NSE 439,159 1231.70 54.09 14:26
31-10-2017 NSE 445,686 1231.00 54.86 14:30
31-10-2017 NSE 402,526 1236.40 49.77 14:00
31-10-2017 NSE 436,657 1231.00 53.75 14:23
31-10-2017 NSE 420,298 1233.45 51.84 14:10
31-10-2017 NSE 419,643 1233.20 51.75 14:09
31-10-2017 NSE 442,151 1232.05 54.48 14:28
31-10-2017 NSE 426,700 1232.05 52.57 14:17
30-10-2017 NSE 43,018 1252.75 5.39 13:56
26-10-2017 NSE 1,481,822 1259.90 186.69 14:27
26-10-2017 NSE 1,378,760 1260.00 173.72 14:00
26-10-2017 NSE 1,472,947 1259.35 185.5 14:24
26-10-2017 NSE 1,488,691 1258.30 187.32 14:29
26-10-2017 NSE 1,489,429 1256.40 187.13 14:30
26-10-2017 NSE 1,453,762 1256.00 182.59 14:18
26-10-2017 NSE 1,462,978 1260.05 184.34 14:19
26-10-2017 NSE 1,472,563 1260.05 185.55 14:23
26-10-2017 NSE 58,262 1263.85 7.36 12:01
26-10-2017 NSE 108,312 1263.65 13.69 11:43
26-10-2017 NSE 252,949 1265.20 32 09:25
26-10-2017 BSE 40,412 1264.40 5.11 13:02
25-10-2017 NSE 53,000 1279.40 6.78 10:08
24-10-2017 NSE 701,341 1263.80 88.64 14:13
24-10-2017 NSE 685,838 1263.35 86.65 14:00
24-10-2017 NSE 737,298 1265.20 93.28 14:29
24-10-2017 NSE 738,487 1265.30 93.44 14:30
24-10-2017 NSE 712,901 1264.30 90.13 14:20
24-10-2017 NSE 728,719 1262.90 92.03 14:25
24-10-2017 NSE 721,901 1262.80 91.16 14:21
23-10-2017 NSE 627,673 1240.75 77.88 14:30
23-10-2017 NSE 50,020 1268.35 6.34 10:21
23-10-2017 NSE 617,609 1243.10 76.77 14:21
23-10-2017 NSE 589,237 1242.25 73.2 14:00
23-10-2017 NSE 623,110 1241.95 77.39 14:26
23-10-2017 NSE 613,472 1246.35 76.46 14:16
23-10-2017 NSE 626,872 1240.55 77.77 14:29
23-10-2017 NSE 607,567 1244.80 75.63 14:12
23-10-2017 NSE 614,442 1244.50 76.47 14:17
18-10-2017 NSE 434,637 1266.40 55.04 14:20
18-10-2017 NSE 449,787 1264.70 56.88 14:23
18-10-2017 NSE 427,758 1265.05 54.11 14:17
18-10-2017 NSE 432,864 1265.35 54.77 14:19
18-10-2017 NSE 452,466 1265.90 57.28 14:25
18-10-2017 NSE 455,359 1266.70 57.68 14:26
18-10-2017 NSE 437,151 1267.55 55.41 14:21
18-10-2017 NSE 463,039 1268.40 58.73 14:30
18-10-2017 NSE 462,672 1268.50 58.69 14:29
18-10-2017 NSE 391,926 1270.80 49.81 14:00
18-10-2017 NSE 404,732 1271.65 51.47 14:02
05-10-2017 NSE 230,255 1191.00 27.42 11:28
05-10-2017 NSE 50,096 1186.75 5.95 15:25
05-10-2017 NSE 46,863 1191.65 5.58 11:57
05-10-2017 NSE 202,576 1191.90 24.15 11:44
05-10-2017 NSE 300,487 1192.15 35.82 12:40
04-10-2017 NSE 143,032 1188.70 17 09:16
04-10-2017 NSE 215,715 1199.95 25.88 12:03
04-10-2017 NSE 202,888 1200.05 24.35 11:41
04-10-2017 NSE 300,070 1187.00 35.62 09:56
04-10-2017 NSE 149,758 1202.25 18 11:51
03-10-2017 NSE 225,294 1182.00 26.63 10:00
03-10-2017 NSE 350,000 1181.00 41.34 11:36
03-10-2017 NSE 209,840 1181.65 24.8 09:46
29-09-2017 NSE 93,488 1184.00 11.07 13:52
27-09-2017 NSE 45,131 1193.00 5.38 12:02
14-09-2017 NSE 50,000 1254.70 6.27 10:11
07-09-2017 NSE 82,241 1215.95 10 10:58
06-09-2017 NSE 73,628 1207.45 8.89 14:35
06-09-2017 NSE 123,950 1205.10 14.94 10:46
29-08-2017 NSE 100,018 1189.00 11.89 12:28
29-08-2017 NSE 250,090 1186.00 29.66 09:59
16-08-2017 NSE 68,850 1174.60 8.09 11:56
11-08-2017 NSE 63,807 1164.10 7.43 11:48
08-08-2017 NSE 92,104 1195.25 11.01 13:28
04-08-2017 NSE 42,830 1185.75 5.08 14:22
27-07-2017 NSE 180,290 1180.00 21.27 11:44
27-07-2017 NSE 50,127 1174.95 5.89 09:33
26-07-2017 NSE 50,397 1159.55 5.84 13:27
26-07-2017 NSE 87,023 1161.25 10.11 14:13
26-07-2017 NSE 50,594 1159.10 5.86 13:47
26-07-2017 NSE 151,155 1158.70 17.51 12:33
26-07-2017 NSE 54,474 1158.85 6.31 11:56
26-07-2017 NSE 100,762 1157.05 11.66 12:13
25-07-2017 NSE 80,051 1149.75 9.2 15:09
24-07-2017 NSE 107,364 1160.50 12.46 10:43
24-07-2017 NSE 50,537 1159.95 5.86 12:06
24-07-2017 BSE 100,000 1159.00 11.59 09:38
24-07-2017 BSE 100,000 1159.00 11.59 14:11
21-07-2017 NSE 251,405 1155.70 29.05 09:43
21-07-2017 NSE 148,400 1149.90 17.06 09:38
20-07-2017 NSE 102,577 1149.85 11.79 12:44
20-07-2017 NSE 50,028 1154.10 5.77 12:04
20-07-2017 BSE 102,533 1159.10 11.88 10:03
19-07-2017 NSE 59,716 1159.95 6.93 11:37
19-07-2017 NSE 51,070 1137.05 5.81 14:39
18-07-2017 NSE 51,429 1163.30 5.98 09:51
18-07-2017 NSE 72,447 1162.55 8.42 09:41
18-07-2017 NSE 221,029 1162.00 25.68 10:19
18-07-2017 NSE 85,036 1160.95 9.87 11:13
18-07-2017 NSE 51,095 1160.00 5.93 10:39
18-07-2017 NSE 50,223 1156.50 5.81 13:46
18-07-2017 NSE 202,006 1159.00 23.41 12:54
18-07-2017 NSE 50,214 1157.55 5.81 13:10
18-07-2017 NSE 50,000 1158.50 5.79 13:23
18-07-2017 NSE 80,194 1158.05 9.29 12:12
18-07-2017 NSE 50,593 1158.00 5.86 14:29
18-07-2017 NSE 46,845 1158.00 5.42 14:07
18-07-2017 NSE 50,000 1157.75 5.79 13:13
18-07-2017 NSE 50,139 1157.60 5.8 13:15
17-07-2017 NSE 50,552 1149.95 5.81 14:27
17-07-2017 NSE 50,982 1135.80 5.79 10:10
14-07-2017 NSE 47,457 1138.50 5.4 15:28
13-07-2017 NSE 129,300 1134.00 14.66 12:04
12-07-2017 NSE 80,568 1133.00 9.13 10:40
12-07-2017 NSE 100,017 1130.85 11.31 11:32
12-07-2017 NSE 200,042 1127.45 22.55 12:03
12-07-2017 BSE 55,000 1128.00 6.2 12:53
11-07-2017 NSE 46,484 1108.05 5.15 14:01
10-07-2017 BSE 63,000 1095.00 6.9 14:01
07-07-2017 NSE 64,639 1091.60 7.06 09:53
06-07-2017 NSE 67,413 1090.00 7.35 09:50
30-06-2017 NSE 60,000 1073.00 6.44 14:22
28-06-2017 NSE 101,753 1093.20 11.12 12:58
28-06-2017 NSE 50,153 1092.35 5.48 13:01
28-06-2017 BSE 500,103 1092.75 54.65 13:21
27-06-2017 NSE 59,745 1092.00 6.52 12:58
27-06-2017 NSE 449,103 1092.20 49.05 13:08
27-06-2017 NSE 70,420 1110.60 7.82 09:28
23-06-2017 NSE 53,000 1100.00 5.83 14:19
23-06-2017 NSE 52,590 1099.10 5.78 13:54
23-06-2017 NSE 54,910 1098.55 6.03 15:14
22-06-2017 NSE 69,403 1102.90 7.65 11:51
21-06-2017 NSE 50,026 1099.65 5.5 11:18
20-06-2017 NSE 52,385 1092.00 5.72 14:52
20-06-2017 NSE 72,272 1093.45 7.9 10:15
20-06-2017 NSE 100,520 1096.05 11.02 09:22
20-06-2017 NSE 100,501 1096.25 11.02 09:28
20-06-2017 BSE 100,001 1094.00 10.94 14:38
19-06-2017 BSE 175,000 1100.00 19.25 09:45
14-06-2017 NSE 90,762 1097.35 9.96 13:02
07-06-2017 NSE 214,347 1111.35 23.82 11:39
07-06-2017 NSE 50,124 1107.00 5.55 14:36
06-06-2017 NSE 189,300 1091.60 20.66 10:14
06-06-2017 BSE 114,207 1092.00 12.47 14:04
05-06-2017 BSE 140,000 1097.00 15.36 10:26
05-06-2017 BSE 175,002 1097.00 19.2 11:46
02-06-2017 BSE 214,892 1088.45 23.39 09:22
02-06-2017 NSE 47,547 1079.70 5.13 14:36
02-06-2017 NSE 369,341 1081.05 39.93 12:00
02-06-2017 NSE 57,492 1081.15 6.22 12:04
02-06-2017 NSE 46,307 1086.00 5.03 09:41
01-06-2017 NSE 92,080 1090.00 10.04 12:35
31-05-2017 NSE 50,973 1068.70 5.45 11:46
29-05-2017 NSE 76,124 1059.15 8.06 10:09
25-05-2017 NSE 50,602 1040.00 5.26 14:41
24-05-2017 NSE 100,081 1036.40 10.37 14:06
24-05-2017 NSE 182,307 1031.35 18.8 12:07
24-05-2017 NSE 71,807 1031.05 7.4 12:07
24-05-2017 NSE 92,774 1028.75 9.54 11:39
24-05-2017 BSE 63,171 1021.80 6.45 12:05
23-05-2017 BSE 507,437 1020.00 51.76 15:23
23-05-2017 NSE 150,058 1029.00 15.44 13:33
23-05-2017 NSE 510,407 1027.00 52.42 10:52
19-05-2017 NSE 192,030 1012.20 19.44 09:28
19-05-2017 NSE 80,933 1014.00 8.21 09:22
19-05-2017 NSE 88,335 1017.85 8.99 09:24
18-05-2017 NSE 80,469 1000.00 8.05 09:51
18-05-2017 NSE 59,504 987.70 5.88 11:48
16-05-2017 NSE 51,038 998.00 5.09 14:05
11-05-2017 NSE 70,213 988.50 6.94 10:41
08-05-2017 BSE 200,736 950.45 19.08 13:15
03-05-2017 BSE 450,133 925.25 41.65 10:10
02-05-2017 NSE 58,780 927.00 5.45 12:20
28-04-2017 NSE 140,061 937.65 13.13 12:46
28-04-2017 NSE 91,823 938.45 8.62 12:42
28-04-2017 NSE 102,859 935.50 9.62 09:49
28-04-2017 NSE 60,071 935.95 5.62 11:23
28-04-2017 NSE 75,710 936.00 7.09 11:16
28-04-2017 NSE 91,341 936.00 8.55 11:20
28-04-2017 NSE 76,051 936.50 7.12 10:03
28-04-2017 NSE 100,846 940.50 9.48 12:31
28-04-2017 NSE 75,023 941.65 7.06 12:10
28-04-2017 NSE 1,003,140 940.15 94.31 12:37
20-04-2017 NSE 1,003,146 910.05 91.29 13:26
20-04-2017 NSE 125,333 910.40 11.41 09:43
19-04-2017 NSE 251,333 910.20 22.88 12:02
19-04-2017 NSE 251,334 913.00 22.95 09:15
19-04-2017 NSE 86,900 914.85 7.95 09:20
13-04-2017 NSE 200,436 922.35 18.49 09:28
13-04-2017 NSE 251,297 921.90 23.17 10:19
13-04-2017 NSE 127,430 923.60 11.77 12:22
12-04-2017 NSE 404,060 922.05 37.26 14:15
12-04-2017 NSE 1,002,742 923.20 92.57 14:33
11-04-2017 NSE 56,806 924.70 5.25 12:20
07-04-2017 NSE 180,330 925.70 16.69 10:38
06-04-2017 NSE 194,129 929.20 18.04 12:28
06-04-2017 NSE 136,538 935.50 12.77 15:11
05-04-2017 NSE 67,503 930.00 6.28 13:31
05-04-2017 NSE 652,975 930.00 60.73 11:55
05-04-2017 NSE 114,677 930.00 10.66 13:12
05-04-2017 BSE 58,338 933.45 5.45 14:27
31-03-2017 BSE 79,082 919.75 7.27 10:02
30-03-2017 NSE 81,938 916.25 7.51 13:50
27-03-2017 NSE 58,769 902.80 5.31 14:40
17-03-2017 NSE 56,568 903.00 5.11 11:29
17-03-2017 NSE 400,996 902.90 36.21 11:28
15-03-2017 NSE 100,854 901.50 9.09 15:02
15-03-2017 BSE 89,778 900.20 8.08 12:17
15-03-2017 BSE 86,658 900.40 7.8 12:19
14-03-2017 NSE 203,030 885.95 17.99 09:42
14-03-2017 NSE 204,868 885.90 18.15 09:34
10-03-2017 NSE 102,754 870.80 8.95 10:06
10-03-2017 NSE 253,401 870.00 22.05 14:55
10-03-2017 NSE 74,289 869.90 6.46 12:54
10-03-2017 NSE 100,689 870.75 8.77 10:44
08-03-2017 NSE 78,372 868.15 6.8 09:57
08-03-2017 BSE 80,000 864.75 6.92 11:17
07-03-2017 BSE 80,000 872.00 6.98 11:14
06-03-2017 BSE 117,726 869.95 10.24 12:16
06-03-2017 BSE 78,954 874.35 6.9 10:11
06-03-2017 BSE 100,372 874.45 8.78 09:21
06-03-2017 BSE 78,797 874.55 6.89 10:10
06-03-2017 BSE 250,005 876.80 21.92 09:18
03-03-2017 BSE 207,063 876.80 18.16 14:40
03-03-2017 NSE 80,332 875.30 7.03 10:36
28-02-2017 NSE 133,729 860.60 11.51 10:33
27-02-2017 BSE 200,000 863.75 17.28 14:29
22-02-2017 BSE 306,638 857.15 26.28 10:33
22-02-2017 BSE 498,693 861.00 42.94 10:09
22-02-2017 BSE 248,898 862.40 21.46 09:34
22-02-2017 BSE 500,000 866.00 43.3 09:21
20-02-2017 NSE 101,346 853.00 8.64 11:38
14-02-2017 NSE 83,479 854.30 7.13 10:50
03-02-2017 NSE 60,161 846.70 5.09 13:01
31-01-2017 NSE 70,237 856.20 6.01 11:03
30-01-2017 BSE 77,000 856.00 6.59 11:43
27-01-2017 BSE 180,025 859.70 15.48 12:29
25-01-2017 NSE 185,786 869.70 16.16 15:25
24-01-2017 NSE 60,826 849.00 5.16 09:49
23-01-2017 NSE 60,371 862.00 5.2 14:50
17-01-2017 NSE 72,171 840.95 6.07 11:46
17-01-2017 BSE 99,758 838.00 8.36 12:26
12-01-2017 NSE 192,144 836.50 16.07 09:50
11-01-2017 BSE 200,001 837.50 16.75 10:11
18-11-2016 NSE 397,174 800.00 31.77 11:21
18-11-2016 NSE 88,016 801.30 7.05 10:39
16-11-2016 NSE 237,850 802.00 19.08 12:50
16-11-2016 NSE 200,950 800.00 16.08 11:26
16-11-2016 NSE 200,939 800.10 16.08 10:01
16-11-2016 NSE 200,297 800.00 16.02 11:10
16-11-2016 NSE 101,717 800.00 8.14 10:39
16-11-2016 BSE 110,000 800.00 8.8 11:02
16-11-2016 BSE 110,000 800.00 8.8 11:10
15-11-2016 NSE 154,214 804.75 12.41 10:24
10-11-2016 NSE 85,000 815.00 6.93 15:25
07-11-2016 NSE 80,571 841.00 6.78 14:03
03-11-2016 NSE 298,834 845.00 25.25 11:52
03-11-2016 NSE 73,700 839.80 6.19 14:27
03-11-2016 NSE 201,459 845.00 17.02 10:07
01-11-2016 NSE 81,283 839.40 6.82 12:56
27-10-2016 NSE 297,788 823.05 24.51 11:17
27-10-2016 NSE 150,889 823.50 12.43 12:19
27-10-2016 NSE 179,550 821.60 14.75 11:42
26-10-2016 NSE 124,842 834.50 10.42 11:47
25-10-2016 NSE 403,463 848.70 34.24 09:23
24-10-2016 NSE 360,601 846.50 30.52 14:25
21-10-2016 NSE 101,636 847.00 8.61 13:36
21-10-2016 NSE 100,035 845.75 8.46 11:40
21-10-2016 NSE 75,626 839.00 6.35 10:17
19-10-2016 NSE 101,034 847.50 8.56 11:45
19-10-2016 NSE 100,000 847.25 8.47 10:58
13-10-2016 NSE 200,000 867.75 17.36 12:45
13-10-2016 NSE 73,161 868.70 6.36 12:20
10-10-2016 NSE 77,253 880.00 6.8 14:33
05-10-2016 NSE 200,836 865.55 17.38 10:04
05-10-2016 NSE 76,207 869.10 6.62 12:31
03-10-2016 NSE 132,270 869.50 11.5 10:31
03-10-2016 NSE 116,773 868.60 10.14 11:35
03-10-2016 NSE 100,447 866.65 8.71 12:13
03-10-2016 NSE 245,837 866.50 21.3 12:32
03-10-2016 NSE 85,056 866.65 7.37 12:39
30-09-2016 NSE 575,739 870.00 50.09 11:39
30-09-2016 NSE 200,591 869.15 17.43 14:47
30-09-2016 NSE 516,390 869.25 44.89 14:24
30-09-2016 NSE 200,731 869.80 17.46 14:47
30-09-2016 NSE 166,601 869.00 14.48 12:26
30-09-2016 NSE 100,053 870.00 8.7 14:47
30-09-2016 NSE 100,771 870.10 8.77 11:39
30-09-2016 NSE 100,000 871.90 8.72 09:49
29-09-2016 NSE 177,455 880.00 15.62 13:02
29-09-2016 NSE 100,129 888.30 8.89 09:22
28-09-2016 NSE 152,486 881.55 13.44 13:39
28-09-2016 NSE 243,673 887.80 21.63 12:16
28-09-2016 NSE 90,823 895.95 8.14 09:28
15-09-2016 NSE 82,071 917.30 7.53 11:16
08-09-2016 NSE 150,801 937.05 14.13 11:52
02-09-2016 NSE 86,998 922.90 8.03 11:08
02-09-2016 BSE 85,912 918.00 7.89 13:36
19-08-2016 BSE 92,092 908.50 8.37 11:30
19-08-2016 NSE 150,617 910.00 13.71 13:35
18-08-2016 BSE 195,121 907.00 17.7 11:51
18-08-2016 BSE 253,179 908.00 22.99 14:26
18-08-2016 BSE 150,025 911.60 13.68 13:32
16-08-2016 BSE 128,133 921.35 11.81 15:23
03-08-2016 BSE 57,210 917.00 5.25 13:14
01-08-2016 NSE 200,095 919.00 18.39 13:25
01-08-2016 NSE 201,102 921.65 18.53 11:27
28-07-2016 NSE 57,432 900.00 5.17 13:32
28-07-2016 BSE 199,794 901.00 18 09:28
27-07-2016 NSE 95,001 904.15 8.59 11:09
02-06-2016 NSE 150,200 840.30 12.62 11:41
31-05-2016 NSE 108,933 851.75 9.28 15:28
31-05-2016 NSE 60,187 847.95 5.1 15:12
31-05-2016 NSE 62,198 847.20 5.27 15:24
31-05-2016 NSE 60,004 849.95 5.1 15:08
31-05-2016 NSE 64,084 849.10 5.44 15:03
23-05-2016 NSE 75,365 820.00 6.18 10:49
20-05-2016 NSE 150,235 813.50 12.22 10:03
19-05-2016 NSE 85,147 823.15 7.01 09:55
17-05-2016 NSE 75,909 834.45 6.33 14:26
17-05-2016 NSE 100,355 833.05 8.36 15:19
16-05-2016 NSE 100,045 821.00 8.21 11:11
16-05-2016 NSE 100,169 821.00 8.22 11:33
02-05-2016 NSE 100,599 856.50 8.62 13:31
02-05-2016 NSE 70,029 858.50 6.01 11:57
02-05-2016 NSE 191,298 858.50 16.42 13:53
29-04-2016 NSE 201,654 863.85 17.42 13:57
29-04-2016 NSE 201,756 861.40 17.38 14:31
28-04-2016 NSE 251,447 883.65 22.22 11:13
27-04-2016 NSE 138,702 886.00 12.29 13:58
25-04-2016 NSE 66,725 877.50 5.86 12:18
22-04-2016 NSE 200,142 900.75 18.03 09:33
20-04-2016 NSE 101,779 894.90 9.11 10:10
28-03-2016 NSE 100,035 864.90 8.65 13:06
28-03-2016 NSE 70,517 863.05 6.09 13:09
28-03-2016 NSE 100,629 864.90 8.7 13:05
23-03-2016 BSE 100,000 861.90 8.62 12:02
23-03-2016 BSE 299,993 869.20 26.08 10:19
23-03-2016 BSE 99,550 870.60 8.67 09:16
22-03-2016 BSE 100,000 868.00 8.68 09:58
22-03-2016 BSE 100,000 875.25 8.75 09:18
17-03-2016 NSE 200,886 853.85 17.15 10:10
16-03-2016 NSE 225,218 833.95 18.78 13:06
11-03-2016 NSE 110,988 845.10 9.38 14:22
09-03-2016 NSE 75,311 828.95 6.24 13:15
09-03-2016 NSE 91,120 829.55 7.56 12:37
09-03-2016 NSE 94,634 828.80 7.84 11:36
08-03-2016 BSE 830,828 834.35 69.32 09:19
04-03-2016 NSE 100,213 850.35 8.52 11:03
01-03-2016 NSE 126,656 825.00 10.45 15:28
10-02-2016 NSE 100,000 828.00 8.28 09:24
09-02-2016 NSE 100,100 836.50 8.37 10:48
05-02-2016 NSE 175,425 850.70 14.92 10:44
22-01-2016 NSE 170,499 774.00 13.2 12:03
20-01-2016 NSE 64,118 793.80 5.09 10:16
15-01-2016 NSE 100,034 817.50 8.18 11:14
11-01-2016 NSE 250,458 815.00 20.41 13:48
07-01-2016 NSE 125,076 822.00 10.28 12:37
06-01-2016 NSE 120,100 845.00 10.15 13:59
06-01-2016 NSE 250,239 844.90 21.14 14:18
06-01-2016 NSE 250,000 845.00 21.13 13:50
05-01-2016 NSE 100,986 850.10 8.58 10:38
05-01-2016 NSE 202,538 848.30 17.18 12:05
05-01-2016 NSE 114,975 850.10 9.77 11:06
30-12-2015 BSE 110,000 860.00 9.46 11:49
29-12-2015 NSE 106,559 859.10 9.15 11:07
29-12-2015 NSE 150,258 857.25 12.88 10:29
24-12-2015 NSE 86,223 864.65 7.46 13:51
20-11-2015 NSE 65,741 799.25 5.25 14:14
06-11-2015 NSE 70,151 800.05 5.61 13:36
05-11-2015 BSE 101,648 806.50 8.2 10:11
23-10-2015 NSE 306,873 797.50 24.47 11:58
23-10-2015 NSE 245,474 797.50 19.58 11:40
20-10-2015 NSE 151,462 787.00 11.92 10:15
19-10-2015 NSE 102,035 785.60 8.02 09:46
19-10-2015 NSE 101,071 788.20 7.97 11:18
19-10-2015 BSE 139,244 790.50 11.01 13:40
16-10-2015 BSE 100,000 784.50 7.85 15:21
16-10-2015 NSE 95,101 783.30 7.45 13:54
14-10-2015 NSE 151,953 797.80 12.12 15:06
30-09-2015 NSE 203,010 795.00 16.14 09:39
29-09-2015 NSE 403,380 787.50 31.77 11:23
29-09-2015 NSE 301,121 787.75 23.72 11:24
29-09-2015 NSE 99,328 787.45 7.82 11:23
24-09-2015 NSE 201,553 777.65 15.67 11:47
24-09-2015 NSE 294,198 778.90 22.92 12:51
22-09-2015 NSE 73,682 786.35 5.79 11:13
22-09-2015 NSE 191,022 787.50 15.04 12:28
21-09-2015 NSE 100,388 791.25 7.94 11:30
21-09-2015 NSE 100,319 792.00 7.95 11:27
18-09-2015 NSE 100,238 798.90 8.01 12:04
18-09-2015 NSE 101,867 795.50 8.1 13:40
18-09-2015 NSE 92,519 796.00 7.36 14:56
18-09-2015 NSE 100,237 796.20 7.98 13:36
18-09-2015 NSE 100,379 798.80 8.02 12:04
18-09-2015 NSE 101,004 797.00 8.05 13:07
18-09-2015 NSE 100,114 797.20 7.98 13:07
18-09-2015 NSE 100,693 799.50 8.05 12:16
18-09-2015 NSE 101,057 799.50 8.08 11:54
18-09-2015 BSE 100,000 795.00 7.95 14:38
14-09-2015 BSE 71,002 790.50 5.61 12:25
10-09-2015 NSE 166,754 790.00 13.17 14:14
10-09-2015 NSE 100,115 790.40 7.91 13:26
10-09-2015 NSE 150,131 787.20 11.82 12:35
10-09-2015 NSE 103,045 785.35 8.09 12:04
10-09-2015 NSE 100,300 785.00 7.87 12:15
10-09-2015 NSE 75,896 783.40 5.95 11:50
04-09-2015 NSE 75,668 829.05 6.27 13:45
01-09-2015 NSE 76,481 853.50 6.53 09:56
27-08-2015 NSE 102,007 856.50 8.74 11:06
26-08-2015 NSE 100,203 860.25 8.62 13:32
26-08-2015 NSE 102,748 860.00 8.84 11:39
25-08-2015 NSE 100,303 862.55 8.65 12:50
12-08-2015 NSE 200,280 869.70 17.42 15:08
06-08-2015 NSE 255,735 908.00 23.22 10:30
05-08-2015 NSE 274,610 909.00 24.96 14:13
05-08-2015 NSE 95,824 909.00 8.71 13:46
05-08-2015 NSE 90,252 909.45 8.21 14:13
05-08-2015 NSE 180,733 909.00 16.43 13:07
04-08-2015 NSE 993,788 903.05 89.74 11:30
04-08-2015 NSE 100,000 904.00 9.04 11:48
03-08-2015 NSE 515,952 909.80 46.94 15:27
28-07-2015 NSE 251,903 898.70 22.64 10:01
27-07-2015 NSE 246,537 900.00 22.19 15:03
27-07-2015 NSE 237,164 900.00 21.34 13:30
21-07-2015 NSE 100,734 893.30 9 11:07
10-07-2015 NSE 100,039 891.65 8.92 10:52
10-07-2015 NSE 230,222 893.00 20.56 10:53
08-07-2015 NSE 101,215 930.00 9.41 11:53
08-07-2015 BSE 171,478 934.50 16.02 12:14
30-06-2015 NSE 248,384 912.00 22.65 11:28
29-05-2015 NSE 161,307 860.00 13.87 15:08
22-05-2015 NSE 58,304 860.00 5.01 14:05
30-04-2015 NSE 100,146 845.00 8.46 12:51
30-04-2015 BSE 90,400 842.90 7.62 14:34
30-04-2015 BSE 92,000 848.50 7.81 15:04
30-04-2015 BSE 90,000 850.50 7.65 15:18
28-04-2015 NSE 200,045 860.30 17.21 11:36
21-04-2015 NSE 100,000 910.50 9.11 09:57
08-04-2015 BSE 499,982 915.85 45.79 13:17
01-04-2015 NSE 85,492 883.70 7.55 14:56
30-03-2015 NSE 202,086 861.00 17.4 09:47
26-03-2015 NSE 134,307 869.70 11.68 13:58
25-03-2015 NSE 1,245,171 886.30 110.36 13:51
24-03-2015 NSE 100,180 890.40 8.92 13:14
16-03-2015 BSE 60,262 946.75 5.71 11:27
13-03-2015 NSE 100,000 947.50 9.48 11:47
12-03-2015 NSE 150,178 962.00 14.45 10:39
09-03-2015 NSE 100,736 953.00 9.6 10:07
09-03-2015 NSE 100,564 950.90 9.56 09:43
05-03-2015 NSE 70,378 934.00 6.57 11:05
05-03-2015 NSE 75,192 937.90 7.05 12:09
05-03-2015 NSE 100,160 940.80 9.42 14:57
03-03-2015 NSE 100,000 928.00 9.28 13:37
03-03-2015 NSE 106,774 926.60 9.89 14:56
03-03-2015 NSE 60,000 929.00 5.57 11:18
28-02-2015 NSE 144,243 909.45 13.12 15:18
25-02-2015 NSE 164,121 902.25 14.81 15:14
18-02-2015 BSE 100,000 920.50 9.21 10:17
29-01-2015 NSE 140,676 939.95 13.22 12:44
28-01-2015 BSE 323,350 934.10 30.2 09:20
28-01-2015 BSE 196,534 936.00 18.4 09:22
19-01-2015 NSE 66,334 901.95 5.98 14:55
19-01-2015 NSE 75,115 895.95 6.73 15:01
13-01-2015 BSE 130,531 887.30 11.58 13:07
08-01-2015 NSE 95,982 814.00 7.81 10:06
08-01-2015 NSE 74,037 811.85 6.01 09:58
07-01-2015 NSE 100,015 800.00 8 11:03
07-01-2015 NSE 101,234 796.00 8.06 09:43
07-01-2015 NSE 101,681 802.20 8.16 13:35
06-01-2015 NSE 200,003 768.95 15.38 13:39
05-01-2015 NSE 200,181 758.15 15.18 11:02
02-01-2015 NSE 100,633 759.50 7.64 13:26
02-01-2015 NSE 130,560 762.25 9.95 11:16
31-12-2014 NSE 360,847 759.65 27.41 10:10
29-12-2014 NSE 75,000 758.00 5.69 10:52
29-12-2014 NSE 164,398 758.00 12.46 11:26
24-12-2014 NSE 247,707 758.00 18.78 15:25
24-12-2014 NSE 212,012 757.60 16.06 15:08
24-12-2014 NSE 200,500 758.00 15.2 13:58
23-12-2014 NSE 90,025 766.65 6.9 15:16
23-12-2014 NSE 125,000 766.00 9.58 11:20
23-12-2014 NSE 102,908 766.00 7.88 12:22
23-12-2014 NSE 245,000 765.00 18.74 11:42
22-12-2014 NSE 220,000 766.00 16.85 13:39
18-12-2014 NSE 200,500 766.00 15.36 13:35
17-12-2014 NSE 70,180 766.00 5.38 13:37
17-12-2014 NSE 125,011 766.00 9.58 12:34
17-12-2014 NSE 201,237 766.05 15.42 13:35
17-12-2014 NSE 101,000 766.00 7.74 14:48
13-11-2014 NSE 202,183 765.05 15.47 12:05
13-11-2014 BSE 213,038 766.30 16.33 11:55
12-11-2014 BSE 100,000 768.00 7.68 09:50
12-11-2014 BSE 200,000 770.35 15.41 09:17
07-11-2014 NSE 224,862 753.30 16.94 11:16
07-11-2014 NSE 315,938 754.05 23.82 12:55
07-11-2014 NSE 347,048 754.80 26.2 13:35
07-11-2014 NSE 881,866 761.50 67.15 15:46
05-11-2014 NSE 358,850 743.00 26.66 13:22
05-11-2014 NSE 214,812 745.55 16.02 11:00
05-11-2014 NSE 746,565 747.75 55.82 15:43
29-09-2014 NSE 95,198 750.70 7.15 10:12
18-09-2014 NSE 75,510 749.00 5.66 14:15
18-09-2014 NSE 379,589 750.00 28.47 10:40
18-09-2014 NSE 185,075 750.50 13.89 09:29
17-09-2014 NSE 287,085 754.70 21.67 15:23
07-08-2014 NSE 97,094 703.00 6.83 12:32
31-07-2014 NSE 99,412 692.30 6.88 13:03
31-07-2014 NSE 124,848 690.50 8.62 09:28
30-07-2014 NSE 77,861 681.00 5.3 10:38
30-05-2014 NSE 82,624 605.30 5 15:17
30-05-2014 NSE 84,113 605.65 5.09 15:17
02-04-2014 NSE 800,500 594.50 47.59 12:11
02-04-2014 NSE 800,500 594.50 47.59 12:11
02-04-2014 NSE 932,831 594.75 55.48 14:53
02-04-2014 NSE 932,831 594.75 55.48 14:53
20-03-2014 NSE 103,854 568.05 5.9 09:57
12-02-2014 NSE 175,073 565.75 9.9 10:38
12-02-2014 NSE 175,073 565.75 9.9 10:38
12-02-2014 NSE 175,000 566.00 9.91 10:53
12-02-2014 NSE 175,000 566.00 9.91 10:53
12-02-2014 NSE 175,000 566.00 9.91 11:15
12-02-2014 NSE 175,000 566.00 9.91 11:15
12-02-2014 NSE 250,523 566.40 14.19 10:59
12-02-2014 NSE 250,523 566.40 14.19 10:59
12-02-2014 BSE 175,000 566.00 9.91 11:03
12-02-2014 BSE 175,000 566.00 9.91 11:03
11-02-2014 BSE 174,924 564.00 9.87 11:29
11-02-2014 BSE 174,924 564.00 9.87 11:29
11-02-2014 NSE 178,028 563.90 10.04 11:40
11-02-2014 NSE 178,028 563.90 10.04 11:40
11-02-2014 NSE 174,961 564.00 9.87 11:32
11-02-2014 NSE 174,961 564.00 9.87 11:32
11-02-2014 NSE 101,000 564.00 5.7 11:41
11-02-2014 NSE 101,000 564.00 5.7 11:41
04-02-2014 NSE 100,179 570.00 5.71 12:08
04-02-2014 NSE 100,179 570.00 5.71 12:08
04-02-2014 NSE 301,315 570.00 17.17 12:08
27-01-2014 NSE 150,000 560.00 8.4 11:55
27-01-2014 NSE 150,000 560.00 8.4 11:55
24-01-2014 NSE 300,768 558.75 16.81 11:36
24-01-2014 NSE 300,768 558.75 16.81 11:36
24-01-2014 NSE 99,993 560.00 5.6 11:48
24-01-2014 NSE 99,993 560.00 5.6 11:48
16-01-2014 BSE 99,350 546.50 5.43 12:39
16-01-2014 BSE 99,350 546.50 5.43 12:39
13-01-2014 NSE 502,500 545.00 27.39 13:33
13-01-2014 NSE 502,500 545.00 27.39 13:33
04-12-2013 NSE 87,257 574.55 5.01 09:33
27-11-2013 NSE 200,130 585.00 11.71 12:47
27-11-2013 NSE 200,130 585.00 11.71 12:47
27-11-2013 NSE 100,408 585.20 5.88 13:36
27-11-2013 NSE 100,408 585.20 5.88 13:36
27-11-2013 NSE 151,178 585.75 8.86 14:56
27-11-2013 NSE 151,178 585.75 8.86 14:56
25-10-2013 NSE 125,515 599.60 7.53 13:40
25-10-2013 NSE 125,515 599.60 7.53 13:40
24-10-2013 NSE 115,004 610.25 7.02 15:05
24-10-2013 NSE 115,004 610.25 7.02 15:05
18-10-2013 NSE 140,359 607.45 8.53 14:58
18-10-2013 NSE 140,359 607.45 8.53 14:58
09-10-2013 NSE 100,000 609.00 6.09 10:19
09-10-2013 NSE 100,000 609.00 6.09 10:19
04-10-2013 NSE 501,205 607.65 30.46 09:20
04-10-2013 NSE 501,437 607.65 30.47 09:20
03-10-2013 NSE 1,000,599 609.20 60.96 15:18
03-10-2013 NSE 1,000,599 609.20 60.96 15:18
27-09-2013 BSE 381,152 628.20 23.94 09:41
27-09-2013 BSE 381,152 628.20 23.94 09:41
11-09-2013 NSE 110,947 642.40 7.13 15:01
23-08-2013 NSE 257,408 589.25 15.17 09:40
23-08-2013 NSE 257,408 589.25 15.17 09:40
23-08-2013 NSE 100,332 601.90 6.04 12:44
08-08-2013 NSE 100,440 599.30 6.02 10:14
08-08-2013 NSE 101,014 600.00 6.06 11:56
08-08-2013 NSE 150,600 600.15 9.04 11:42
17-07-2013 NSE 354,148 623.95 22.1 09:50
10-07-2013 NSE 500,250 595.00 29.76 11:42
09-07-2013 NSE 100,500 605.25 6.08 11:18
08-07-2013 NSE 95,371 606.15 5.78 11:53
28-06-2013 NSE 160,459 585.00 9.39 11:07
28-06-2013 NSE 350,000 585.00 20.48 14:37
27-06-2013 NSE 151,036 588.60 8.89 15:21
27-06-2013 NSE 103,722 589.00 6.11 15:09
27-06-2013 NSE 102,083 589.05 6.01 15:07
27-06-2013 NSE 104,478 589.05 6.15 15:23
27-06-2013 NSE 100,282 589.40 5.91 09:40
27-06-2013 NSE 110,931 589.40 6.54 15:26
25-06-2013 NSE 100,110 582.40 5.83 10:40
25-06-2013 NSE 134,152 582.40 7.81 10:56
24-06-2013 NSE 105,782 582.50 6.16 13:44
24-06-2013 NSE 150,070 582.80 8.75 14:50
24-06-2013 NSE 150,155 582.90 8.75 14:32
24-06-2013 NSE 100,309 583.00 5.85 13:20
24-06-2013 NSE 500,000 583.00 29.15 13:47
24-06-2013 NSE 111,814 583.05 6.52 13:20
24-06-2013 NSE 150,000 585.50 8.78 11:07
24-06-2013 NSE 100,500 585.80 5.89 10:50
21-06-2013 NSE 500,000 590.50 29.53 10:42
21-06-2013 NSE 90,006 590.50 5.31 10:44
21-06-2013 NSE 100,001 590.65 5.91 15:29
21-06-2013 NSE 120,090 591.50 7.1 12:31
18-06-2013 BSE 167,886 595.65 10 14:19
11-06-2013 BSE 108,853 593.00 6.45 15:22
23-05-2013 NSE 87,078 585.05 5.09 12:53
23-05-2013 NSE 100,017 585.10 5.85 12:19
16-05-2013 NSE 99,883 582.50 5.82 12:20
16-05-2013 NSE 100,000 582.50 5.83 13:03
16-05-2013 NSE 100,158 582.65 5.84 13:37
16-05-2013 NSE 100,280 582.80 5.84 15:09
16-05-2013 NSE 100,000 583.00 5.83 12:33
16-05-2013 NSE 100,801 583.50 5.88 12:30
16-05-2013 NSE 105,000 584.00 6.13 11:17
16-05-2013 NSE 109,277 584.05 6.38 09:23
15-05-2013 NSE 203,527 586.30 11.93 12:28
30-04-2013 NSE 108,501 584.00 6.34 09:17
30-04-2013 NSE 92,775 587.95 5.45 09:16
30-04-2013 NSE 85,019 590.00 5.02 09:16
30-04-2013 NSE 124,968 594.05 7.42 09:20
18-04-2013 NSE 200,001 485.45 9.71 13:07
17-04-2013 NSE 200,850 485.00 9.74 11:46
10-04-2013 NSE 200,785 469.70 9.43 09:57
03-04-2013 NSE 150,838 464.70 7.01 14:26
28-03-2013 NSE 200,510 469.30 9.41 11:52
21-03-2013 NSE 110,500 460.90 5.09 13:56
21-02-2013 NSE 150,443 469.75 7.07 11:46
23-01-2013 NSE 131,284 450.00 5.91 09:15
23-01-2013 NSE 195,318 451.45 8.82 09:15
22-01-2013 NSE 122,916 492.00 6.05 15:15
21-01-2013 NSE 1,023,170 498.05 50.96 12:20
10-01-2013 NSE 230,065 515.10 11.85 11:45
07-01-2013 NSE 300,104 529.00 15.88 10:27
07-01-2013 NSE 261,886 529.00 13.85 10:34
28-12-2012 NSE 100,000 520.00 5.2 13:10
27-12-2012 NSE 145,000 518.75 7.52 14:36
19-12-2012 NSE 301,145 523.25 15.76 11:49
12-12-2012 NSE 300,000 542.00 16.26 09:24
12-12-2012 NSE 1,132,730 542.00 61.39 09:28
11-12-2012 NSE 2,300,191 545.00 125.36 15:22
07-12-2012 NSE 825,003 530.00 43.73 10:34
07-12-2012 NSE 100,500 530.55 5.33 13:09
07-12-2012 NSE 213,248 530.95 11.32 10:55
21-11-2012 NSE 347,200 518.25 17.99 09:19
01-11-2012 BSE 116,255 535.20 6.22 12:07
25-10-2012 BSE 90,000 568.75 5.12 09:48
05-10-2012 NSE 493,186 444.45 21.92 09:50
20-09-2012 NSE 316,513 534.00 16.9 09:19
23-08-2012 NSE 100,025 516.30 5.16 10:25
17-08-2012 NSE 246,529 503.50 12.41 10:26
10-08-2012 NSE 146,755 487.45 7.15 09:21
07-08-2012 NSE 145,060 466.80 6.77 09:26
07-08-2012 BSE 150,000 467.50 7.01 11:11
02-08-2012 NSE 125,042 469.00 5.86 12:54
31-07-2012 NSE 504,353 465.50 23.48 09:20
31-07-2012 NSE 709,551 467.50 33.17 10:20
31-07-2012 NSE 245,000 467.50 11.45 13:48
31-07-2012 NSE 400,000 467.50 18.7 14:41
31-07-2012 NSE 300,000 468.00 14.04 11:10
31-07-2012 NSE 200,000 468.00 9.36 11:35
30-07-2012 NSE 300,000 465.00 13.95 10:01
30-07-2012 NSE 500,038 465.00 23.25 12:40
30-07-2012 NSE 450,532 465.00 20.95 14:45
30-07-2012 NSE 500,050 466.00 23.3 09:17
27-07-2012 NSE 250,050 465.65 11.64 10:20
27-07-2012 NSE 500,000 466.00 23.3 10:23
27-07-2012 NSE 500,000 466.00 23.3 10:57
27-07-2012 NSE 500,000 466.00 23.3 11:31
27-07-2012 NSE 113,498 466.00 5.29 12:51
18-07-2012 NSE 200,111 446.80 8.94 12:59
18-07-2012 BSE 9,071,567 445.00 403.68 09:35
29-06-2012 NSE 600,182 456.00 27.37 11:48
07-06-2012 NSE 300,000 423.10 12.69 10:17
16-05-2012 NSE 500,000 427.00 21.35 09:43
16-05-2012 NSE 531,407 427.00 22.69 13:37
11-05-2012 NSE 407,968 432.15 17.63 14:27
02-05-2012 NSE 206,516 432.20 8.93 09:15
25-04-2012 NSE 299,979 419.00 12.57 14:37
24-04-2012 BSE 275,000 421.50 11.59 13:35
20-04-2012 NSE 134,000 422.50 5.66 14:14
19-04-2012 NSE 362,792 420.90 15.27 14:20
18-04-2012 NSE 143,999 420.50 6.06 11:32
18-04-2012 NSE 120,000 421.00 5.05 11:19
02-04-2012 NSE 465,005 405.50 18.86 15:02
30-03-2012 BSE 700,000 409.75 28.68 14:57
28-03-2012 NSE 200,115 416.25 8.33 13:01
23-03-2012 NSE 133,973 402.50 5.39 12:54
21-03-2012 NSE 140,425 401.75 5.64 11:35
21-03-2012 NSE 142,301 402.05 5.72 14:08
21-03-2012 NSE 140,039 403.70 5.65 12:46
21-03-2012 NSE 142,080 403.95 5.74 15:19
29-02-2012 NSE 223,498 384.75 8.6 10:53
17-02-2012 NSE 200,000 382.75 7.66 10:24
01-02-2012 BSE 397,796 379.00 15.08 13:14
31-01-2012 NSE 500,000 380.00 19 10:20
20-01-2012 NSE 381,046 391.00 14.9 09:35
19-01-2012 BSE 488,000 393.40 19.2 09:30
22-11-2011 NSE 501,020 389.70 19.52 10:13
21-11-2011 NSE 130,800 392.00 5.13 11:44
21-11-2011 BSE 230,349 388.20 8.94 09:25
18-11-2011 NSE 200,250 392.00 7.85 10:15
18-11-2011 NSE 200,000 392.00 7.84 10:46
11-11-2011 NSE 250,205 391.70 9.8 09:25
11-11-2011 NSE 250,000 394.50 9.86 11:17
11-11-2011 NSE 251,124 395.10 9.92 15:16
11-11-2011 NSE 250,260 396.80 9.93 13:14
04-11-2011 NSE 500,000 380.00 19 14:32
04-11-2011 BSE 310,400 381.05 11.83 09:22
03-11-2011 NSE 133,903 381.00 5.1 11:59
31-10-2011 BSE 300,077 370.00 11.1 14:50
11-10-2011 BSE 340,090 332.25 11.3 09:21
10-10-2011 NSE 200,000 328.00 6.56 10:55
04-10-2011 NSE 225,169 327.95 7.38 13:49
30-09-2011 NSE 202,255 339.50 6.87 10:54
30-09-2011 NSE 200,000 341.50 6.83 13:27
30-08-2011 NSE 221,608 320.40 7.1 11:19
23-08-2011 NSE 470,500 315.00 14.82 10:01
17-08-2011 BSE 300,000 316.00 9.48 15:16
16-08-2011 BSE 200,000 315.00 6.3 11:03
29-07-2011 NSE 477,009 323.95 15.45 15:28
29-07-2011 NSE 462,449 324.00 14.98 15:10
29-07-2011 NSE 212,881 324.00 6.9 15:29
20-07-2011 NSE 344,958 332.00 11.45 13:06
05-07-2011 NSE 200,000 334.00 6.68 11:50
24-05-2011 NSE 700,000 299.75 20.98 14:31
24-05-2011 NSE 779,000 299.75 23.35 14:31
24-05-2011 NSE 503,850 300.00 15.12 12:18
13-05-2011 NSE 182,665 306.00 5.59 15:08
13-05-2011 BSE 250,000 303.75 7.59 11:25
12-05-2011 NSE 301,000 303.00 9.12 14:22
25-03-2011 NSE 200,000 270.00 5.4 11:07
25-03-2011 NSE 200,000 270.00 5.4 14:58
03-03-2011 NSE 218,099 290.50 6.34 11:55
02-02-2011 NSE 209,409 272.60 5.71 09:51
02-02-2011 NSE 191,670 273.00 5.23 09:52
02-02-2011 NSE 248,187 273.60 6.79 09:53
02-02-2011 NSE 201,532 273.65 5.51 09:52
02-02-2011 NSE 256,992 273.70 7.03 09:53
02-02-2011 NSE 186,256 273.70 5.1 09:54
02-02-2011 NSE 279,887 273.70 7.66 09:54
02-02-2011 NSE 278,405 273.70 7.62 09:54
02-02-2011 NSE 266,294 273.70 7.29 09:55
02-02-2011 NSE 400,684 273.85 10.97 10:02
02-02-2011 NSE 215,586 273.95 5.91 09:53
02-02-2011 NSE 279,746 274.00 7.67 09:55
02-02-2011 NSE 224,727 274.00 6.16 09:55
02-02-2011 NSE 337,934 274.00 9.26 10:03
02-02-2011 NSE 205,497 274.05 5.63 10:03
02-02-2011 NSE 326,037 274.05 8.94 10:03
02-02-2011 NSE 292,766 274.05 8.02 10:03
02-02-2011 NSE 254,068 274.10 6.96 10:08
02-02-2011 NSE 293,739 274.10 8.05 10:08
02-02-2011 NSE 206,979 274.20 5.68 10:01
02-02-2011 NSE 350,115 274.20 9.6 10:01
02-02-2011 NSE 349,985 274.20 9.6 10:03
02-02-2011 NSE 422,575 274.20 11.59 10:03
02-02-2011 NSE 228,803 274.25 6.27 09:56
02-02-2011 NSE 226,906 274.30 6.22 09:53
02-02-2011 NSE 300,367 274.30 8.24 09:56
02-02-2011 NSE 323,252 274.30 8.87 09:57
02-02-2011 NSE 305,974 274.35 8.39 09:57
02-02-2011 NSE 324,482 274.35 8.9 09:57
02-02-2011 NSE 244,504 274.35 6.71 09:57
02-02-2011 NSE 377,147 274.35 10.35 10:01
02-02-2011 NSE 352,537 274.35 9.67 10:02
02-02-2011 NSE 421,135 274.35 11.55 10:08
02-02-2011 NSE 305,149 274.40 8.37 09:57
02-02-2011 NSE 418,497 274.40 11.48 10:01
02-02-2011 NSE 309,455 274.50 8.49 09:56
02-02-2011 NSE 198,949 274.50 5.46 09:57
02-02-2011 NSE 339,675 274.50 9.32 09:58
02-02-2011 NSE 200,231 274.50 5.5 10:04
02-02-2011 NSE 209,787 274.55 5.76 10:07
02-02-2011 NSE 441,747 274.55 12.13 10:08
02-02-2011 NSE 304,800 274.60 8.37 10:07
02-02-2011 NSE 304,985 274.60 8.37 10:07
02-02-2011 NSE 442,576 274.60 12.15 10:07
02-02-2011 NSE 280,455 274.60 7.7 10:07
02-02-2011 NSE 401,435 274.65 11.03 10:01
02-02-2011 NSE 335,662 274.70 9.22 10:00
02-02-2011 NSE 300,701 274.70 8.26 10:00
02-02-2011 NSE 351,714 274.80 9.67 10:00
02-02-2011 NSE 334,669 274.80 9.2 10:00
02-02-2011 NSE 640,200 274.85 17.6 11:13
02-02-2011 NSE 654,741 274.85 18 11:13
02-02-2011 NSE 245,952 274.90 6.76 09:58
02-02-2011 NSE 313,669 274.90 8.62 10:00
02-02-2011 NSE 443,581 274.90 12.19 11:14
02-02-2011 NSE 584,244 274.95 16.06 11:16
02-02-2011 NSE 195,304 275.00 5.37 09:59
02-02-2011 NSE 223,119 275.00 6.14 09:59
02-02-2011 NSE 352,355 275.00 9.69 09:59
02-02-2011 NSE 386,304 275.00 10.62 09:59
02-02-2011 NSE 381,203 275.00 10.48 10:05
02-02-2011 NSE 423,590 275.00 11.65 10:06
02-02-2011 NSE 291,877 275.00 8.03 10:06
02-02-2011 NSE 546,882 275.00 15.04 10:32
02-02-2011 NSE 482,943 275.00 13.28 10:32
02-02-2011 NSE 497,058 275.00 13.67 10:32
02-02-2011 NSE 535,411 275.00 14.72 10:36
02-02-2011 NSE 314,611 275.00 8.65 10:36
02-02-2011 NSE 536,680 275.00 14.76 10:37
02-02-2011 NSE 469,149 275.00 12.9 11:06
02-02-2011 NSE 451,258 275.00 12.41 11:11
02-02-2011 NSE 420,922 275.00 11.58 11:11
02-02-2011 NSE 376,188 275.00 10.35 11:12
02-02-2011 NSE 663,074 275.00 18.23 11:15
02-02-2011 NSE 428,494 275.05 11.79 10:05
02-02-2011 NSE 401,431 275.05 11.04 10:06
02-02-2011 NSE 291,298 275.05 8.01 10:30
02-02-2011 NSE 523,881 275.05 14.41 10:31
02-02-2011 NSE 447,460 275.05 12.31 10:34
02-02-2011 NSE 330,397 275.05 9.09 10:35
02-02-2011 NSE 322,108 275.05 8.86 10:35
02-02-2011 NSE 537,354 275.05 14.78 10:37
02-02-2011 NSE 480,164 275.05 13.21 11:06
02-02-2011 NSE 598,654 275.05 16.47 11:07
02-02-2011 NSE 578,454 275.05 15.91 11:10
02-02-2011 NSE 494,739 275.05 13.61 11:10
02-02-2011 NSE 529,026 275.10 14.55 10:29
02-02-2011 NSE 543,554 275.10 14.95 10:30
02-02-2011 NSE 532,161 275.10 14.64 10:30
02-02-2011 NSE 216,607 275.10 5.96 10:30
02-02-2011 NSE 525,597 275.10 14.46 10:30
02-02-2011 NSE 438,742 275.10 12.07 10:30
02-02-2011 NSE 459,367 275.10 12.64 10:30
02-02-2011 NSE 364,640 275.10 10.03 10:37
02-02-2011 NSE 608,302 275.10 16.73 11:03
02-02-2011 NSE 415,132 275.10 11.42 11:04
02-02-2011 NSE 634,356 275.10 17.45 11:04
02-02-2011 NSE 620,688 275.10 17.08 11:09
02-02-2011 NSE 643,036 275.10 17.69 11:09
02-02-2011 NSE 244,732 275.15 6.73 09:59
02-02-2011 NSE 448,787 275.15 12.35 10:06
02-02-2011 NSE 547,242 275.15 15.06 10:31
02-02-2011 NSE 518,959 275.15 14.28 10:31
02-02-2011 NSE 534,305 275.15 14.7 10:33
02-02-2011 NSE 553,036 275.15 15.22 10:33
02-02-2011 NSE 240,068 275.15 6.61 10:35
02-02-2011 NSE 552,470 275.15 15.2 10:36
02-02-2011 NSE 351,102 275.15 9.66 10:38
02-02-2011 NSE 206,614 275.15 5.68 10:38
02-02-2011 NSE 206,614 275.15 5.68 10:38
02-02-2011 NSE 452,546 275.15 12.45 10:38
02-02-2011 NSE 531,553 275.15 14.63 10:38
02-02-2011 NSE 331,807 275.15 9.13 10:42
02-02-2011 NSE 583,302 275.15 16.05 11:01
02-02-2011 NSE 636,864 275.15 17.52 11:02
02-02-2011 NSE 584,473 275.15 16.08 11:03
02-02-2011 NSE 636,179 275.15 17.5 11:10
02-02-2011 NSE 569,219 275.20 15.66 10:41
02-02-2011 NSE 548,422 275.20 15.09 10:41
02-02-2011 NSE 548,230 275.20 15.09 10:41
02-02-2011 NSE 539,373 275.20 14.84 10:41
02-02-2011 NSE 597,584 275.20 16.45 11:01
02-02-2011 NSE 507,458 275.20 13.97 11:01
02-02-2011 NSE 625,232 275.20 17.21 11:03
02-02-2011 NSE 634,535 275.20 17.46 11:07
02-02-2011 NSE 614,277 275.20 16.9 11:07
02-02-2011 NSE 617,209 275.20 16.99 11:07
02-02-2011 NSE 376,946 275.25 10.38 09:59
02-02-2011 NSE 213,970 275.25 5.89 10:45
02-02-2011 NSE 603,234 275.25 16.6 10:53
02-02-2011 NSE 280,935 275.30 7.73 10:39
02-02-2011 NSE 524,497 275.30 14.44 10:40
02-02-2011 NSE 559,599 275.30 15.41 10:40
02-02-2011 NSE 523,246 275.30 14.4 10:51
02-02-2011 NSE 444,146 275.30 12.23 10:53
02-02-2011 NSE 623,124 275.30 17.15 10:53
02-02-2011 NSE 331,262 275.35 9.12 10:39
02-02-2011 NSE 342,448 275.35 9.43 10:39
02-02-2011 NSE 208,049 275.35 5.73 10:40
02-02-2011 NSE 487,617 275.35 13.43 10:40
02-02-2011 NSE 458,914 275.35 12.64 10:40
02-02-2011 NSE 498,219 275.35 13.72 10:45
02-02-2011 NSE 402,156 275.35 11.07 10:49
02-02-2011 NSE 536,755 275.35 14.78 10:49
02-02-2011 NSE 191,749 275.35 5.28 10:50
02-02-2011 NSE 588,930 275.35 16.22 10:50
02-02-2011 NSE 619,580 275.35 17.06 10:51
02-02-2011 NSE 592,268 275.40 16.31 10:49
02-02-2011 NSE 603,434 275.40 16.62 10:50
02-02-2011 NSE 626,617 275.40 17.26 10:55
02-02-2011 NSE 622,564 275.40 17.15 10:56
02-02-2011 NSE 627,445 275.40 17.28 10:56
02-02-2011 NSE 578,456 275.40 15.93 10:56
02-02-2011 NSE 412,952 275.40 11.37 11:00
02-02-2011 NSE 548,427 275.45 15.11 10:42
02-02-2011 NSE 441,931 275.45 12.17 10:49
02-02-2011 NSE 617,476 275.45 17.01 10:53
02-02-2011 NSE 619,542 275.45 17.07 10:55
02-02-2011 NSE 569,114 275.45 15.68 10:56
02-02-2011 NSE 581,513 275.50 16.02 10:45
02-02-2011 NSE 486,833 275.50 13.41 10:45
02-02-2011 NSE 211,421 275.50 5.82 10:46
02-02-2011 NSE 612,720 275.50 16.88 10:46
02-02-2011 NSE 543,881 275.50 14.98 10:46
02-02-2011 NSE 188,472 275.50 5.19 10:47
02-02-2011 NSE 616,839 275.50 16.99 10:47
02-02-2011 NSE 559,340 275.50 15.41 10:48
02-02-2011 NSE 196,291 275.50 5.41 10:49
02-02-2011 NSE 603,316 275.50 16.62 10:50
02-02-2011 NSE 318,710 275.50 8.78 10:50
02-02-2011 NSE 598,483 275.50 16.49 10:54
02-02-2011 NSE 373,788 275.50 10.3 10:55
02-02-2011 NSE 323,500 275.50 8.91 10:55
02-02-2011 NSE 626,573 275.50 17.26 10:55
02-02-2011 NSE 626,927 275.50 17.27 10:56
02-02-2011 NSE 602,701 275.50 16.6 11:00
02-02-2011 NSE 606,744 275.50 16.72 11:02
02-02-2011 NSE 202,972 275.55 5.59 10:47
02-02-2011 NSE 608,212 275.55 16.76 10:47
02-02-2011 NSE 500,457 275.55 13.79 10:47
02-02-2011 NSE 222,399 275.55 6.13 10:48
02-02-2011 NSE 366,305 275.55 10.09 10:48
02-02-2011 NSE 609,726 275.55 16.8 10:48
02-02-2011 NSE 320,107 275.55 8.82 10:48
02-02-2011 NSE 490,133 275.60 13.51 10:43
02-02-2011 NSE 573,951 275.65 15.82 10:44
02-02-2011 NSE 629,209 275.65 17.34 10:57
02-02-2011 NSE 497,470 275.65 13.71 10:59
02-02-2011 NSE 403,256 275.75 11.12 10:44
02-02-2011 NSE 546,072 275.75 15.06 10:44
02-02-2011 NSE 630,167 275.75 17.38 10:58
02-02-2011 NSE 401,573 275.80 11.08 10:48
02-02-2011 NSE 277,674 275.90 7.66 10:44
02-02-2011 NSE 186,889 275.90 5.16 10:45
02-02-2011 NSE 238,334 275.95 6.58 10:44
02-02-2011 NSE 569,257 276.00 15.71 10:44
02-02-2011 NSE 422,733 276.00 11.67 10:44
02-02-2011 NSE 606,049 276.00 16.73 10:44
02-02-2011 NSE 207,521 276.00 5.73 10:59
01-02-2011 NSE 2,385,096 269.85 64.36 14:45
01-02-2011 NSE 1,497,538 270.00 40.43 11:33
01-02-2011 NSE 1,472,940 270.00 39.77 13:42
01-02-2011 NSE 1,732,807 270.00 46.79 13:43
01-02-2011 NSE 1,587,487 270.00 42.86 13:43
01-02-2011 NSE 2,399,589 270.00 64.79 14:45
01-02-2011 NSE 3,083,004 270.00 83.24 14:52
01-02-2011 NSE 3,031,340 270.00 81.85 15:06
01-02-2011 NSE 2,446,737 270.05 66.07 14:52
01-02-2011 NSE 3,118,557 270.05 84.22 14:53
01-02-2011 NSE 2,255,172 270.10 60.91 13:42
01-02-2011 NSE 1,621,784 270.10 43.8 13:42
01-02-2011 NSE 3,123,906 270.10 84.38 14:53
01-02-2011 NSE 1,914,768 270.20 51.74 13:43
01-02-2011 NSE 887,123 270.25 23.97 15:10
01-02-2011 NSE 2,121,667 270.30 57.35 14:50
01-02-2011 NSE 3,229,516 270.50 87.36 15:07
01-02-2011 NSE 2,992,941 270.70 81.02 15:09
01-02-2011 NSE 2,622,186 270.75 71 15:11
01-02-2011 NSE 209,016 272.00 5.69 09:33
01-02-2011 NSE 213,719 272.00 5.81 09:33
01-02-2011 NSE 202,927 272.00 5.52 09:33
01-02-2011 NSE 221,671 272.00 6.03 09:34
01-02-2011 NSE 189,484 272.00 5.15 09:34
01-02-2011 NSE 231,418 272.00 6.29 09:36
01-02-2011 NSE 231,346 272.00 6.29 09:36
01-02-2011 NSE 219,798 272.00 5.98 09:36
01-02-2011 NSE 279,139 272.00 7.59 09:47
01-02-2011 NSE 189,130 272.00 5.14 09:47
01-02-2011 NSE 246,789 272.05 6.71 09:40
01-02-2011 NSE 252,431 272.05 6.87 09:41
01-02-2011 NSE 227,209 272.05 6.18 09:41
01-02-2011 NSE 195,243 272.10 5.31 09:30
01-02-2011 NSE 196,463 272.10 5.35 09:31
01-02-2011 NSE 194,982 272.10 5.31 09:31
01-02-2011 NSE 203,658 272.10 5.54 09:31
01-02-2011 NSE 222,785 272.10 6.06 09:36
01-02-2011 NSE 237,575 272.10 6.46 09:36
01-02-2011 NSE 238,553 272.10 6.49 09:36
01-02-2011 NSE 256,561 272.10 6.98 09:39
01-02-2011 NSE 221,511 272.10 6.03 09:41
01-02-2011 NSE 277,643 272.10 7.55 09:41
01-02-2011 NSE 277,849 272.10 7.56 09:41
01-02-2011 NSE 276,381 272.10 7.52 09:41
01-02-2011 NSE 272,092 272.10 7.4 09:41
01-02-2011 NSE 299,266 272.10 8.14 09:46
01-02-2011 NSE 295,777 272.10 8.05 09:46
01-02-2011 NSE 281,375 272.10 7.66 09:46
01-02-2011 NSE 273,662 272.10 7.45 09:46
01-02-2011 NSE 185,003 272.15 5.03 09:28
01-02-2011 NSE 185,407 272.15 5.05 09:29
01-02-2011 NSE 212,907 272.15 5.79 09:32
01-02-2011 NSE 248,156 272.15 6.75 09:37
01-02-2011 NSE 251,732 272.15 6.85 09:38
01-02-2011 NSE 236,774 272.15 6.44 09:38
01-02-2011 NSE 217,831 272.15 5.93 09:38
01-02-2011 NSE 230,000 272.15 6.26 09:39
01-02-2011 NSE 219,165 272.15 5.96 09:39
01-02-2011 NSE 254,925 272.15 6.94 09:39
01-02-2011 NSE 222,447 272.15 6.05 09:42
01-02-2011 NSE 289,298 272.15 7.87 09:43
01-02-2011 NSE 184,163 272.30 5.01 09:29
01-02-2011 NSE 188,864 272.30 5.14 09:29
01-02-2011 NSE 2,834,336 267.05 75.69 14:31
01-02-2011 NSE 1,881,279 267.10 50.25 14:28
01-02-2011 NSE 1,670,778 267.10 44.63 14:28
01-02-2011 NSE 2,760,984 267.25 73.79 14:28
01-02-2011 NSE 1,911,048 267.30 51.08 14:29
01-02-2011 NSE 1,838,058 267.30 49.13 14:29
01-02-2011 NSE 2,170,901 267.35 58.04 14:27
01-02-2011 NSE 2,898,960 267.35 77.5 14:31
01-02-2011 NSE 2,283,222 267.35 61.04 14:32
01-02-2011 NSE 1,405,724 267.50 37.6 11:28
01-02-2011 NSE 211,473 267.50 5.66 14:27
01-02-2011 NSE 2,231,899 267.50 59.7 14:29
01-02-2011 NSE 2,870,159 267.50 76.78 14:31
01-02-2011 NSE 2,629,450 267.50 70.34 14:31
01-02-2011 NSE 1,166,949 267.55 31.22 11:28
01-02-2011 NSE 2,922,395 267.55 78.19 14:33
01-02-2011 NSE 1,408,149 267.60 37.68 11:28
01-02-2011 NSE 1,006,470 267.60 26.93 11:28
01-02-2011 NSE 1,264,605 267.60 33.84 11:44
01-02-2011 NSE 2,821,697 267.60 75.51 14:30
01-02-2011 NSE 2,293,089 267.60 61.36 14:33
01-02-2011 NSE 1,664,052 267.65 44.54 14:26
01-02-2011 NSE 992,447 267.70 26.57 11:28
01-02-2011 NSE 1,282,020 267.70 34.32 11:29
01-02-2011 NSE 1,298,992 267.70 34.77 11:29
01-02-2011 NSE 1,083,629 267.70 29.01 11:29
01-02-2011 NSE 420,582 267.70 11.26 11:30
01-02-2011 NSE 1,612,308 267.80 43.18 11:48
01-02-2011 NSE 1,411,809 267.85 37.82 11:30
01-02-2011 NSE 1,496,272 268.00 40.1 11:44
01-02-2011 NSE 1,578,546 268.00 42.31 11:44
01-02-2011 NSE 1,575,332 268.00 42.22 11:44
01-02-2011 NSE 1,530,867 268.00 41.03 11:45
01-02-2011 NSE 1,640,227 268.00 43.96 11:49
01-02-2011 NSE 1,080,641 268.00 28.96 11:49
01-02-2011 NSE 2,702,032 268.00 72.41 14:26
01-02-2011 NSE 1,248,718 268.05 33.47 14:35
01-02-2011 NSE 1,580,354 268.10 42.37 11:45
01-02-2011 NSE 705,565 268.10 18.92 11:48
01-02-2011 NSE 1,171,486 268.10 31.41 11:50
01-02-2011 NSE 2,819,876 268.10 75.6 14:35
01-02-2011 NSE 2,712,240 268.10 72.72 14:35
01-02-2011 NSE 2,366,797 268.20 63.48 14:19
01-02-2011 NSE 509,811 268.25 13.68 11:30
01-02-2011 NSE 2,934,278 268.25 78.71 14:37
01-02-2011 NSE 1,293,293 268.25 34.69 14:37
01-02-2011 NSE 955,471 268.30 25.64 14:36
01-02-2011 NSE 1,207,502 268.35 32.4 11:35
01-02-2011 NSE 2,104,774 268.35 56.48 14:22
01-02-2011 NSE 1,422,941 268.40 38.19 11:30
01-02-2011 NSE 1,786,212 268.40 47.94 14:21
01-02-2011 NSE 1,401,941 268.45 37.64 11:27
01-02-2011 NSE 884,404 268.50 23.75 11:26
01-02-2011 NSE 1,314,530 268.50 35.3 11:27
01-02-2011 NSE 675,002 268.50 18.12 11:27
01-02-2011 NSE 1,202,639 268.50 32.29 11:30
01-02-2011 NSE 398,397 268.50 10.7 11:34
01-02-2011 NSE 190,226 268.50 5.11 11:35
01-02-2011 NSE 1,295,203 268.50 34.78 11:44
01-02-2011 NSE 1,093,389 268.50 29.36 11:45
01-02-2011 NSE 1,511,505 268.50 40.58 11:51
01-02-2011 NSE 2,499,697 268.50 67.12 14:21
01-02-2011 NSE 1,243,937 268.50 33.4 14:24
01-02-2011 NSE 2,462,385 268.50 66.12 14:24
01-02-2011 NSE 2,119,856 268.50 56.92 14:25
01-02-2011 NSE 232,891 268.50 6.25 14:39
01-02-2011 NSE 1,648,618 268.50 44.27 15:22
01-02-2011 NSE 902,296 268.50 24.23 15:22
01-02-2011 NSE 3,399,711 268.50 91.28 15:22
01-02-2011 NSE 3,422,888 268.50 91.9 15:25
01-02-2011 NSE 3,325,515 268.50 89.29 15:26
01-02-2011 NSE 3,568,763 268.50 95.82 15:26
01-02-2011 NSE 924,411 268.55 24.83 11:30
01-02-2011 NSE 1,216,515 268.55 32.67 11:35
01-02-2011 NSE 430,144 268.55 11.55 11:51
01-02-2011 NSE 1,235,365 268.55 33.18 13:55
01-02-2011 NSE 1,628,685 268.55 43.74 14:02
01-02-2011 NSE 2,562,086 268.55 68.8 14:02
01-02-2011 NSE 1,226,187 268.55 32.93 14:02
01-02-2011 NSE 1,627,717 268.55 43.71 14:02
01-02-2011 NSE 924,233 268.55 24.82 14:22
01-02-2011 NSE 2,687,229 268.55 72.17 14:23
01-02-2011 NSE 921,146 268.55 24.74 14:24
01-02-2011 NSE 2,309,538 268.55 62.02 14:40
01-02-2011 NSE 2,335,139 268.55 62.71 14:40
01-02-2011 NSE 1,050,327 268.60 28.21 11:33
01-02-2011 NSE 1,253,615 268.60 33.67 11:34
01-02-2011 NSE 1,241,467 268.60 33.35 11:51
01-02-2011 NSE 1,909,225 268.60 51.28 13:54
01-02-2011 NSE 1,036,441 268.60 27.84 13:55
01-02-2011 NSE 1,591,888 268.60 42.76 14:05
01-02-2011 NSE 2,570,713 268.60 69.05 14:05
01-02-2011 NSE 3,176,446 268.60 85.32 15:24
01-02-2011 NSE 2,194,112 268.60 58.93 15:25
01-02-2011 NSE 1,385,569 268.65 37.22 11:36
01-02-2011 NSE 1,497,912 268.65 40.24 11:52
01-02-2011 NSE 1,614,571 268.65 43.38 11:52
01-02-2011 NSE 1,651,943 268.65 44.38 11:52
01-02-2011 NSE 2,033,769 268.65 54.64 13:36
01-02-2011 NSE 1,577,228 268.65 42.37 14:02
01-02-2011 NSE 1,946,796 268.65 52.3 14:03
01-02-2011 NSE 2,696,917 268.65 72.45 15:24
01-02-2011 NSE 1,543,047 268.65 41.45 15:26
01-02-2011 NSE 1,527,206 268.70 41.04 11:51
01-02-2011 NSE 2,100,740 268.70 56.45 13:37
01-02-2011 NSE 2,343,955 268.70 62.98 14:04
01-02-2011 NSE 2,551,981 268.70 68.57 14:07
01-02-2011 NSE 2,572,509 268.70 69.12 14:07
01-02-2011 NSE 1,064,886 268.70 28.61 14:08
01-02-2011 NSE 2,656,836 268.70 71.39 14:15
01-02-2011 NSE 2,580,184 268.70 69.33 14:15
01-02-2011 NSE 1,693,718 268.70 45.51 14:25
01-02-2011 NSE 3,498,523 268.70 94.01 15:24
01-02-2011 NSE 3,124,522 268.70 83.96 15:28
01-02-2011 NSE 1,240,649 268.75 33.34 11:26
01-02-2011 NSE 1,642,884 268.75 44.15 11:52
01-02-2011 NSE 2,283,964 268.75 61.38 13:37
01-02-2011 NSE 2,530,516 268.75 68.01 14:03
01-02-2011 NSE 2,601,089 268.75 69.9 14:07
01-02-2011 NSE 2,737,192 268.75 73.56 14:38
01-02-2011 NSE 2,898,501 268.75 77.9 14:38
01-02-2011 NSE 2,121,377 268.75 57.01 14:39
01-02-2011 NSE 944,343 268.75 25.38 15:21
01-02-2011 NSE 3,426,312 268.75 92.08 15:27
01-02-2011 NSE 3,381,643 268.75 90.88 15:27
01-02-2011 NSE 1,253,681 268.80 33.7 11:26
01-02-2011 NSE 1,516,008 268.80 40.75 11:36
01-02-2011 NSE 1,655,346 268.80 44.5 14:02
01-02-2011 NSE 1,830,111 268.80 49.19 14:02
01-02-2011 NSE 2,569,044 268.80 69.06 14:04
01-02-2011 NSE 787,994 268.80 21.18 14:04
01-02-2011 NSE 2,617,717 268.80 70.36 14:09
01-02-2011 NSE 2,709,723 268.80 72.84 14:24
01-02-2011 NSE 1,533,987 268.85 41.24 11:37
01-02-2011 NSE 2,266,708 268.85 60.94 13:38
01-02-2011 NSE 2,513,792 268.85 67.58 14:06
01-02-2011 NSE 2,117,717 268.85 56.93 14:24
01-02-2011 NSE 352,456 268.85 9.48 14:25
01-02-2011 NSE 2,437,582 268.85 65.53 15:29
01-02-2011 NSE 1,809,925 268.90 48.67 14:02
01-02-2011 NSE 2,318,703 268.90 62.35 14:04
01-02-2011 NSE 2,529,402 268.90 68.02 14:11
01-02-2011 NSE 2,567,182 268.95 69.04 14:04
01-02-2011 NSE 2,490,182 268.95 66.97 14:04
01-02-2011 NSE 269,888 269.00 7.26 11:33
01-02-2011 NSE 358,514 269.00 9.64 11:36
01-02-2011 NSE 1,379,757 269.00 37.12 11:37
01-02-2011 NSE 1,959,432 269.00 52.71 13:34
01-02-2011 NSE 1,464,426 269.00 39.39 13:38
01-02-2011 NSE 2,373,573 269.00 63.85 13:56
01-02-2011 NSE 2,437,980 269.00 65.58 13:56
01-02-2011 NSE 2,395,483 269.00 64.44 13:56
01-02-2011 NSE 2,464,934 269.00 66.31 13:56
01-02-2011 NSE 2,461,019 269.00 66.2 13:57
01-02-2011 NSE 859,600 269.00 23.12 13:57
01-02-2011 NSE 2,421,116 269.00 65.13 13:58
01-02-2011 NSE 2,496,954 269.00 67.17 13:58
01-02-2011 NSE 1,543,662 269.00 41.52 13:59
01-02-2011 NSE 1,637,510 269.00 44.05 14:00
01-02-2011 NSE 1,609,565 269.00 43.3 14:01
01-02-2011 NSE 2,220,809 269.00 59.74 14:01
01-02-2011 NSE 2,531,106 269.00 68.09 14:01
01-02-2011 NSE 2,250,059 269.00 60.53 14:01
01-02-2011 NSE 1,223,935 269.00 32.92 14:03
01-02-2011 NSE 2,563,017 269.00 68.95 14:04
01-02-2011 NSE 2,558,172 269.00 68.81 14:04
01-02-2011 NSE 2,097,111 269.00 56.41 14:13
01-02-2011 NSE 2,600,104 269.00 69.94 14:13
01-02-2011 NSE 2,645,480 269.00 71.16 14:14
01-02-2011 NSE 887,868 269.00 23.88 14:14
01-02-2011 NSE 2,667,692 269.00 71.76 14:16
01-02-2011 NSE 1,896,877 269.00 51.03 14:16
01-02-2011 NSE 2,436,458 269.00 65.54 15:27
01-02-2011 NSE 3,596,470 269.00 96.75 15:27
01-02-2011 NSE 3,031,118 269.00 81.54 15:27
01-02-2011 NSE 3,433,405 269.00 92.36 15:27
01-02-2011 NSE 3,454,316 269.00 92.92 15:28
01-02-2011 NSE 399,457 269.05 10.75 11:33
01-02-2011 NSE 1,511,378 269.05 40.66 11:37
01-02-2011 NSE 1,934,499 269.05 52.05 13:33
01-02-2011 NSE 2,391,399 269.05 64.34 13:48
01-02-2011 NSE 2,329,701 269.05 62.68 13:49
01-02-2011 NSE 648,331 269.05 17.44 13:50
01-02-2011 NSE 1,879,771 269.05 50.58 13:50
01-02-2011 NSE 2,030,405 269.05 54.63 13:59
01-02-2011 NSE 3,009,096 269.05 80.96 14:41
01-02-2011 NSE 3,151,048 269.05 84.78 14:56
01-02-2011 NSE 2,876,849 269.05 77.4 14:56
01-02-2011 NSE 370,512 269.10 9.97 11:43
01-02-2011 NSE 2,138,684 269.10 57.55 13:38
01-02-2011 NSE 2,433,638 269.10 65.49 13:58
01-02-2011 NSE 2,665,622 269.10 71.73 14:16
01-02-2011 NSE 1,565,755 269.10 42.13 14:16
01-02-2011 NSE 2,574,496 269.10 69.28 14:41
01-02-2011 NSE 3,021,221 269.10 81.3 14:56
01-02-2011 NSE 3,185,024 269.10 85.71 14:57
01-02-2011 NSE 1,593,025 269.15 42.88 11:46
01-02-2011 NSE 2,103,770 269.15 56.62 13:40
01-02-2011 NSE 2,232,047 269.15 60.08 13:41
01-02-2011 NSE 2,246,919 269.15 60.48 13:41
01-02-2011 NSE 809,435 269.15 21.79 13:45
01-02-2011 NSE 2,406,898 269.15 64.78 13:53
01-02-2011 NSE 3,437,771 269.15 92.53 15:17
01-02-2011 NSE 3,122,759 269.15 84.05 15:28
01-02-2011 NSE 1,381,827 269.20 37.2 11:31
01-02-2011 NSE 1,448,451 269.20 38.99 11:42
01-02-2011 NSE 2,122,353 269.20 57.13 13:38
01-02-2011 NSE 2,193,285 269.20 59.04 13:38
01-02-2011 NSE 2,141,101 269.20 57.64 13:47
01-02-2011 NSE 2,330,837 269.20 62.75 13:53
01-02-2011 NSE 1,458,943 269.20 39.27 13:53
01-02-2011 NSE 2,398,322 269.20 64.56 13:54
01-02-2011 NSE 1,502,279 269.20 40.44 13:54
01-02-2011 NSE 2,708,957 269.20 72.93 14:42
01-02-2011 NSE 2,648,865 269.20 71.31 15:14
01-02-2011 NSE 3,369,271 269.20 90.7 15:17
01-02-2011 NSE 1,156,824 269.25 31.15 13:40
01-02-2011 NSE 1,493,994 269.25 40.23 13:51
01-02-2011 NSE 2,193,617 269.25 59.06 13:53
01-02-2011 NSE 2,651,425 269.25 71.39 14:18
01-02-2011 NSE 2,070,661 269.25 55.75 15:17
01-02-2011 NSE 3,372,739 269.25 90.81 15:18
01-02-2011 NSE 1,476,028 269.30 39.75 11:36
01-02-2011 NSE 1,528,283 269.30 41.16 11:38
01-02-2011 NSE 1,447,576 269.30 38.98 11:39
01-02-2011 NSE 2,404,175 269.30 64.74 13:51
01-02-2011 NSE 2,423,275 269.30 65.26 13:53
01-02-2011 NSE 2,081,089 269.30 56.04 13:53
01-02-2011 NSE 1,085,821 269.30 29.24 15:17
01-02-2011 NSE 3,093,795 269.30 83.32 15:18
01-02-2011 NSE 1,460,271 269.30 39.33 15:19
01-02-2011 NSE 1,465,280 269.35 39.47 11:40
01-02-2011 NSE 1,500,429 269.35 40.41 11:40
01-02-2011 NSE 1,956,484 269.35 52.7 13:46
01-02-2011 NSE 2,086,342 269.35 56.2 14:17
01-02-2011 NSE 2,492,966 269.35 67.15 14:58
01-02-2011 NSE 3,413,714 269.35 91.95 15:14
01-02-2011 NSE 3,471,355 269.35 93.5 15:21
01-02-2011 NSE 1,540,716 269.40 41.51 11:40
01-02-2011 NSE 1,347,815 269.45 36.32 11:36
01-02-2011 NSE 1,181,477 269.45 31.83 11:42
01-02-2011 NSE 1,411,219 269.45 38.03 11:43
01-02-2011 NSE 2,263,449 269.45 60.99 13:47
01-02-2011 NSE 1,244,370 269.50 33.54 11:32
01-02-2011 NSE 1,225,767 269.50 33.03 11:40
01-02-2011 NSE 1,346,049 269.50 36.28 11:46
01-02-2011 NSE 2,959,882 269.50 79.77 14:42
01-02-2011 NSE 2,865,225 269.50 77.22 14:42
01-02-2011 NSE 2,700,560 269.50 72.78 14:43
01-02-2011 NSE 2,954,391 269.50 79.62 14:44
01-02-2011 NSE 3,033,073 269.50 81.74 14:46
01-02-2011 NSE 1,223,672 269.50 32.98 14:46
01-02-2011 NSE 1,960,965 269.50 52.85 14:47
01-02-2011 NSE 2,967,772 269.50 79.98 14:48
01-02-2011 NSE 1,448,984 269.50 39.05 14:58
01-02-2011 NSE 3,200,466 269.50 86.25 15:01
01-02-2011 NSE 3,243,504 269.50 87.41 15:14
01-02-2011 NSE 3,464,400 269.50 93.37 15:16
01-02-2011 NSE 1,913,117 269.55 51.57 14:47
01-02-2011 NSE 2,955,047 269.55 79.65 14:47
01-02-2011 NSE 2,395,668 269.55 64.58 14:48
01-02-2011 NSE 2,147,771 269.55 57.89 14:59
01-02-2011 NSE 3,170,201 269.55 85.45 15:01
01-02-2011 NSE 3,236,986 269.55 87.25 15:13
01-02-2011 NSE 3,314,713 269.55 89.35 15:13
01-02-2011 NSE 3,482,930 269.55 93.88 15:19
01-02-2011 NSE 1,373,163 269.60 37.02 13:41
01-02-2011 NSE 2,346,166 269.60 63.25 13:44
01-02-2011 NSE 2,372,658 269.60 63.97 13:44
01-02-2011 NSE 2,824,947 269.60 76.16 14:44
01-02-2011 NSE 2,727,326 269.60 73.53 14:44
01-02-2011 NSE 2,380,892 269.60 64.19 14:44
01-02-2011 NSE 1,197,621 269.65 32.29 11:32
01-02-2011 NSE 1,059,436 269.65 28.57 11:32
01-02-2011 NSE 1,125,294 269.65 30.34 11:32
01-02-2011 NSE 2,379,980 269.65 64.18 14:44
01-02-2011 NSE 3,206,044 269.65 86.45 15:02
01-02-2011 NSE 3,067,168 269.70 82.72 14:49
01-02-2011 NSE 3,134,661 269.70 84.54 15:02
01-02-2011 NSE 2,390,534 269.75 64.48 14:46
01-02-2011 NSE 2,620,830 269.75 70.7 15:05
01-02-2011 NSE 3,010,725 269.80 81.23 14:49
01-02-2011 NSE 3,229,196 269.80 87.12 15:05
01-02-2011 NSE 3,072,774 269.80 82.9 15:05
31-01-2011 BSE 241,631 266.50 6.44 14:04
31-01-2011 BSE 295,716 266.65 7.89 14:04
31-01-2011 BSE 303,030 266.95 8.09 14:05
31-01-2011 BSE 228,444 267.00 6.1 14:04
31-01-2011 BSE 209,788 267.00 5.6 14:04
31-01-2011 BSE 297,269 267.00 7.94 14:04
31-01-2011 BSE 239,227 267.00 6.39 14:05
31-01-2011 BSE 244,284 267.00 6.52 14:06
31-01-2011 BSE 207,817 267.25 5.55 14:06
31-01-2011 BSE 272,709 267.40 7.29 14:00
31-01-2011 BSE 262,646 267.40 7.02 14:00
31-01-2011 BSE 201,940 267.40 5.4 14:00
31-01-2011 BSE 270,903 267.40 7.24 14:01
31-01-2011 BSE 263,310 267.40 7.04 14:10
31-01-2011 BSE 273,869 267.50 7.33 14:05
31-01-2011 BSE 187,873 267.50 5.03 14:05
31-01-2011 BSE 287,649 267.65 7.7 14:06
31-01-2011 BSE 241,057 267.70 6.45 14:01
31-01-2011 BSE 272,269 267.70 7.29 14:01
31-01-2011 BSE 247,417 267.70 6.62 14:02
31-01-2011 BSE 276,178 267.70 7.39 14:02
31-01-2011 BSE 233,246 267.70 6.24 14:02
31-01-2011 BSE 199,453 267.70 5.34 14:02
31-01-2011 BSE 253,162 267.70 6.78 14:02
31-01-2011 BSE 249,708 267.70 6.68 14:10
31-01-2011 BSE 286,184 267.80 7.66 14:09
31-01-2011 BSE 249,668 267.85 6.69 14:13
31-01-2011 BSE 289,545 267.85 7.76 14:17
31-01-2011 BSE 308,264 267.85 8.26 14:17
31-01-2011 BSE 226,130 268.00 6.06 14:02
31-01-2011 BSE 239,786 268.00 6.43 14:03
31-01-2011 BSE 240,920 268.00 6.46 14:03
31-01-2011 BSE 239,965 268.00 6.43 14:03
31-01-2011 BSE 272,396 268.00 7.3 14:03
31-01-2011 BSE 244,864 268.00 6.56 14:03
31-01-2011 BSE 249,599 268.00 6.69 14:07
31-01-2011 BSE 261,197 268.00 7 14:07
31-01-2011 BSE 289,553 268.00 7.76 14:07
31-01-2011 BSE 281,987 268.00 7.56 14:07
31-01-2011 BSE 287,447 268.00 7.7 14:08
31-01-2011 BSE 304,845 268.00 8.17 14:09
31-01-2011 BSE 214,492 268.00 5.75 14:13
31-01-2011 BSE 305,889 268.00 8.2 14:15
31-01-2011 BSE 243,353 268.20 6.53 14:15
31-01-2011 BSE 290,219 268.25 7.79 14:12
31-01-2011 BSE 215,577 268.35 5.79 14:14
31-01-2011 BSE 227,314 268.65 6.11 13:56
31-01-2011 BSE 257,379 268.65 6.91 13:57
31-01-2011 BSE 193,075 269.00 5.19 13:57
31-01-2011 BSE 278,485 269.00 7.49 13:58
31-01-2011 BSE 219,164 269.00 5.9 13:58
31-01-2011 BSE 284,945 269.00 7.67 13:59
31-01-2011 BSE 253,197 269.35 6.82 13:56
31-01-2011 BSE 242,179 269.35 6.52 13:56
31-01-2011 BSE 265,376 269.60 7.15 13:56
31-01-2011 BSE 210,388 269.75 5.68 13:56
31-01-2011 BSE 267,322 270.00 7.22 13:55
31-01-2011 BSE 263,520 270.10 7.12 13:54
31-01-2011 BSE 253,669 270.15 6.85 13:55
31-01-2011 BSE 272,226 270.15 7.35 13:55
31-01-2011 BSE 269,701 270.30 7.29 13:53
31-01-2011 BSE 270,828 270.35 7.32 13:53
31-01-2011 BSE 240,306 270.50 6.5 13:42
31-01-2011 BSE 235,469 270.55 6.37 13:50
31-01-2011 BSE 198,520 270.70 5.37 13:43
31-01-2011 BSE 258,211 270.70 6.99 13:46
31-01-2011 BSE 213,783 270.70 5.79 13:50
31-01-2011 BSE 214,237 270.70 5.8 13:52
31-01-2011 BSE 232,545 270.75 6.3 13:49
31-01-2011 BSE 243,991 270.80 6.61 13:43
31-01-2011 BSE 263,974 270.85 7.15 13:52
31-01-2011 BSE 248,001 270.90 6.72 13:41
31-01-2011 BSE 212,848 270.95 5.77 13:45
31-01-2011 BSE 188,369 270.95 5.1 13:46
31-01-2011 BSE 248,432 271.00 6.73 13:43
31-01-2011 BSE 246,220 271.00 6.67 13:43
31-01-2011 BSE 218,771 271.00 5.93 13:43
31-01-2011 BSE 214,327 271.00 5.81 13:43
31-01-2011 BSE 212,767 271.00 5.77 13:46
31-01-2011 BSE 265,569 271.00 7.2 13:49
31-01-2011 BSE 233,286 271.10 6.32 13:44
31-01-2011 BSE 246,251 271.25 6.68 13:39
31-01-2011 BSE 214,175 271.30 5.81 13:38
31-01-2011 BSE 239,211 271.30 6.49 13:39
31-01-2011 BSE 184,433 271.50 5.01 13:48
31-01-2011 BSE 242,919 272.25 6.61 13:37
31-01-2011 BSE 224,787 272.35 6.12 13:37
31-01-2011 BSE 188,132 272.50 5.13 13:31
31-01-2011 BSE 239,207 272.50 6.52 13:36
31-01-2011 BSE 197,120 272.90 5.38 13:29
31-01-2011 BSE 186,453 273.00 5.09 13:31
31-01-2011 BSE 241,004 273.10 6.58 13:31
31-01-2011 BSE 218,918 273.15 5.98 13:36
31-01-2011 BSE 240,867 273.25 6.58 13:32
31-01-2011 BSE 241,895 273.25 6.61 13:32
31-01-2011 BSE 206,959 273.25 5.66 13:35
31-01-2011 BSE 236,175 273.25 6.45 13:35
31-01-2011 BSE 237,396 273.25 6.49 13:35
31-01-2011 BSE 241,901 273.25 6.61 13:35
31-01-2011 BSE 184,629 273.30 5.05 13:30
31-01-2011 BSE 185,127 273.30 5.06 13:33
31-01-2011 BSE 239,941 273.30 6.56 13:33
31-01-2011 BSE 213,622 273.65 5.85 13:28
31-01-2011 BSE 185,664 273.80 5.08 13:27
31-01-2011 BSE 237,201 274.00 6.5 13:27
31-01-2011 BSE 182,539 274.25 5.01 12:38
31-01-2011 BSE 209,634 274.25 5.75 12:38
31-01-2011 BSE 229,486 274.25 6.29 12:38
31-01-2011 BSE 202,447 274.25 5.55 12:38
31-01-2011 BSE 223,874 274.40 6.14 12:36
31-01-2011 BSE 188,750 274.40 5.18 12:36
31-01-2011 BSE 204,653 274.40 5.62 12:38
31-01-2011 BSE 208,463 274.40 5.72 12:38
31-01-2011 BSE 184,355 274.40 5.06 12:38
31-01-2011 BSE 202,925 274.40 5.57 13:17
31-01-2011 BSE 201,195 274.40 5.52 13:25
31-01-2011 BSE 237,616 274.40 6.52 13:25
31-01-2011 BSE 194,127 274.50 5.33 12:58
31-01-2011 BSE 237,267 274.50 6.51 13:26
31-01-2011 BSE 230,688 274.50 6.33 13:26
31-01-2011 BSE 189,251 274.50 5.19 13:26
31-01-2011 BSE 218,101 274.60 5.99 12:41
31-01-2011 BSE 196,322 274.65 5.39 13:23
31-01-2011 BSE 186,084 274.70 5.11 12:57
31-01-2011 BSE 205,090 274.70 5.63 12:58
31-01-2011 BSE 186,182 274.70 5.11 12:58
31-01-2011 BSE 232,526 274.70 6.39 12:58
31-01-2011 BSE 218,557 274.70 6 13:00
31-01-2011 BSE 196,167 274.70 5.39 13:19
31-01-2011 BSE 230,198 274.75 6.32 12:43
31-01-2011 BSE 198,266 274.75 5.45 12:43
31-01-2011 BSE 213,963 274.75 5.88 12:43
31-01-2011 BSE 208,655 274.75 5.73 12:43
31-01-2011 BSE 196,745 274.75 5.41 13:14
31-01-2011 BSE 187,616 274.85 5.16 13:22
31-01-2011 BSE 211,349 274.85 5.81 13:22
31-01-2011 BSE 188,141 274.95 5.17 13:20
31-01-2011 BSE 234,798 274.95 6.46 13:20
31-01-2011 BSE 188,041 274.95 5.17 13:21
31-01-2011 BSE 196,162 274.95 5.39 13:21
31-01-2011 BSE 207,791 275.00 5.71 12:19
31-01-2011 BSE 199,879 275.00 5.5 12:19
31-01-2011 BSE 206,113 275.00 5.67 12:19
31-01-2011 BSE 189,914 275.00 5.22 12:24
31-01-2011 BSE 182,972 275.00 5.03 12:24
31-01-2011 BSE 218,672 275.00 6.01 12:30
31-01-2011 BSE 197,008 275.00 5.42 12:30
31-01-2011 BSE 184,862 275.00 5.08 12:33
31-01-2011 BSE 220,851 275.00 6.07 12:45
31-01-2011 BSE 182,655 275.00 5.02 12:45
31-01-2011 BSE 182,827 275.00 5.03 12:46
31-01-2011 BSE 216,644 275.00 5.96 12:51
31-01-2011 BSE 219,570 275.00 6.04 12:54
31-01-2011 BSE 217,247 275.00 5.97 12:55
31-01-2011 BSE 186,821 275.00 5.14 12:56
31-01-2011 BSE 219,222 275.00 6.03 13:00
31-01-2011 BSE 220,704 275.00 6.07 13:01
31-01-2011 BSE 214,391 275.00 5.9 13:01
31-01-2011 BSE 209,513 275.00 5.76 13:02
31-01-2011 BSE 187,967 275.00 5.17 13:03
31-01-2011 BSE 186,428 275.00 5.13 13:03
31-01-2011 BSE 214,255 275.00 5.89 13:06
31-01-2011 BSE 214,640 275.00 5.9 13:09
31-01-2011 BSE 235,421 275.00 6.47 13:15
31-01-2011 BSE 182,054 275.00 5.01 13:17
31-01-2011 BSE 210,182 275.00 5.78 13:18
31-01-2011 BSE 213,906 275.05 5.88 12:48
31-01-2011 BSE 205,134 275.05 5.64 12:48
31-01-2011 BSE 205,351 275.05 5.65 12:48
31-01-2011 BSE 214,088 275.05 5.89 12:49
31-01-2011 BSE 207,604 275.10 5.71 12:17
31-01-2011 BSE 234,740 275.10 6.46 13:11
31-01-2011 BSE 214,620 275.10 5.9 13:11
31-01-2011 BSE 187,386 275.10 5.15 13:13
31-01-2011 BSE 186,242 275.15 5.12 12:34
31-01-2011 BSE 233,377 275.15 6.42 12:53
31-01-2011 BSE 199,820 275.20 5.5 12:29
31-01-2011 BSE 216,070 275.20 5.95 12:29
31-01-2011 BSE 204,551 275.20 5.63 12:31
31-01-2011 BSE 202,591 275.20 5.58 12:33
31-01-2011 BSE 184,240 275.20 5.07 12:46
31-01-2011 BSE 185,581 275.20 5.11 12:53
31-01-2011 BSE 231,534 275.25 6.37 12:51
31-01-2011 BSE 227,308 275.25 6.26 12:51
31-01-2011 BSE 229,976 275.30 6.33 12:44
31-01-2011 BSE 206,567 275.35 5.69 12:25
31-01-2011 BSE 211,741 275.45 5.83 12:52
31-01-2011 BSE 219,798 275.45 6.05 12:52
31-01-2011 BSE 190,489 275.50 5.25 12:06
31-01-2011 BSE 208,826 275.50 5.75 12:16
31-01-2011 BSE 203,994 275.50 5.62 12:16
31-01-2011 BSE 208,387 275.50 5.74 12:16
31-01-2011 BSE 206,666 275.50 5.69 12:17
31-01-2011 BSE 181,981 275.50 5.01 12:17
31-01-2011 BSE 196,784 275.50 5.42 12:22
31-01-2011 BSE 206,142 275.50 5.68 12:22
31-01-2011 BSE 214,048 275.50 5.9 12:44
31-01-2011 BSE 185,138 275.70 5.1 12:09
31-01-2011 BSE 194,980 275.95 5.38 12:16
31-01-2011 BSE 199,045 276.00 5.49 12:10
31-01-2011 BSE 197,042 276.00 5.44 12:11
31-01-2011 BSE 198,190 276.00 5.47 12:14
31-01-2011 BSE 207,687 276.00 5.73 12:15
31-01-2011 BSE 210,115 276.00 5.8 12:15
31-01-2011 BSE 193,567 276.25 5.35 12:13
31-01-2011 NSE 2,056,765 266.70 54.85 14:04
31-01-2011 NSE 1,504,526 266.90 40.16 14:04
31-01-2011 NSE 2,034,082 267.10 54.33 14:05
31-01-2011 NSE 2,108,921 267.15 56.34 14:06
31-01-2011 NSE 1,685,557 267.15 45.03 14:06
31-01-2011 NSE 2,021,951 267.35 54.06 14:03
31-01-2011 NSE 1,872,601 267.35 50.06 14:06
31-01-2011 NSE 2,087,744 267.35 55.82 14:06
31-01-2011 NSE 1,573,596 267.45 42.09 14:03
31-01-2011 NSE 2,023,061 267.50 54.12 14:01
31-01-2011 NSE 1,492,542 267.50 39.93 14:03
31-01-2011 NSE 2,190,860 267.50 58.61 14:10
31-01-2011 NSE 2,125,549 267.50 56.86 14:11
31-01-2011 NSE 1,932,464 267.60 51.71 14:01
31-01-2011 NSE 2,029,624 267.60 54.31 14:07
31-01-2011 NSE 2,031,438 267.70 54.38 14:02
31-01-2011 NSE 1,639,662 267.80 43.91 14:02
31-01-2011 NSE 1,782,232 267.80 47.73 14:02
31-01-2011 NSE 1,702,406 267.80 45.59 14:08
31-01-2011 NSE 1,297,611 267.90 34.76 14:10
31-01-2011 NSE 515,550 268.00 13.82 14:07
31-01-2011 NSE 1,909,197 268.00 51.17 14:09
31-01-2011 NSE 2,149,076 268.00 57.6 14:11
31-01-2011 NSE 2,131,534 268.00 57.13 14:12
31-01-2011 NSE 1,629,820 268.00 43.68 14:15
31-01-2011 NSE 2,195,935 268.00 58.85 14:18
31-01-2011 NSE 2,031,012 268.00 54.43 14:18
31-01-2011 NSE 2,238,761 268.00 60 14:19
31-01-2011 NSE 2,292,030 268.00 61.43 14:19
31-01-2011 NSE 1,876,860 268.05 50.31 14:13
31-01-2011 NSE 1,550,744 268.05 41.57 14:16
31-01-2011 NSE 1,834,405 268.05 49.17 14:16
31-01-2011 NSE 2,271,140 268.05 60.88 14:17
31-01-2011 NSE 1,700,879 268.05 45.59 14:18
31-01-2011 NSE 1,403,345 268.05 37.62 14:18
31-01-2011 NSE 1,777,905 268.10 47.67 13:59
31-01-2011 NSE 2,156,659 268.10 57.82 14:11
31-01-2011 NSE 1,890,860 268.10 50.69 14:12
31-01-2011 NSE 1,945,186 268.10 52.15 14:12
31-01-2011 NSE 1,623,826 268.10 43.53 14:12
31-01-2011 NSE 1,778,196 268.15 47.68 14:11
31-01-2011 NSE 1,722,707 268.15 46.19 14:12
31-01-2011 NSE 2,110,367 268.20 56.6 14:11
31-01-2011 NSE 1,804,728 268.20 48.4 14:11
31-01-2011 NSE 1,061,394 268.20 28.47 14:14
31-01-2011 NSE 1,640,256 268.25 44 14:14
31-01-2011 NSE 2,181,261 268.25 58.51 14:14
31-01-2011 NSE 1,579,403 268.30 42.38 14:07
31-01-2011 NSE 315,249 268.65 8.47 13:57
31-01-2011 NSE 1,724,153 268.80 46.35 13:56
31-01-2011 NSE 1,896,150 268.80 50.97 13:57
31-01-2011 NSE 1,577,963 268.80 42.42 13:57
31-01-2011 NSE 733,422 268.90 19.72 13:57
31-01-2011 NSE 1,512,663 268.90 40.68 13:58
31-01-2011 NSE 1,580,348 269.25 42.55 13:56
31-01-2011 NSE 1,797,123 269.40 48.41 13:56
31-01-2011 NSE 1,817,328 269.70 49.01 13:55
31-01-2011 NSE 1,835,884 270.00 49.57 13:54
31-01-2011 NSE 1,661,982 270.05 44.88 13:55
31-01-2011 NSE 1,240,794 270.25 33.53 13:51
31-01-2011 NSE 1,402,373 270.25 37.9 13:54
31-01-2011 NSE 1,809,573 270.30 48.91 13:55
31-01-2011 NSE 1,761,825 270.30 47.62 13:55
31-01-2011 NSE 1,864,478 270.40 50.42 13:50
31-01-2011 NSE 1,796,374 270.45 48.58 13:53
31-01-2011 NSE 1,715,119 270.50 46.39 13:46
31-01-2011 NSE 1,103,581 270.50 29.85 13:50
31-01-2011 NSE 1,612,275 270.50 43.61 13:50
31-01-2011 NSE 1,605,363 270.50 43.43 13:52
31-01-2011 NSE 1,717,462 270.65 46.48 13:51
31-01-2011 NSE 949,794 270.70 25.71 13:46
31-01-2011 NSE 1,343,299 270.70 36.36 13:49
31-01-2011 NSE 213,747 270.75 5.79 10:09
31-01-2011 NSE 915,332 270.75 24.78 13:49
31-01-2011 NSE 856,099 270.75 23.18 13:51
31-01-2011 NSE 1,196,228 270.80 32.39 13:45
31-01-2011 NSE 1,420,207 270.80 38.46 13:45
31-01-2011 NSE 192,824 270.85 5.22 10:05
31-01-2011 NSE 205,449 270.85 5.56 10:05
31-01-2011 NSE 1,408,123 270.85 38.14 13:42
31-01-2011 NSE 1,279,670 270.85 34.66 13:42
31-01-2011 NSE 786,331 270.85 21.3 13:50
31-01-2011 NSE 1,597,807 270.90 43.28 13:41
31-01-2011 NSE 1,758,440 270.90 47.64 13:42
31-01-2011 NSE 1,729,137 270.90 46.84 13:43
31-01-2011 NSE 1,030,852 270.90 27.93 13:43
31-01-2011 NSE 1,808,073 270.90 48.98 13:48
31-01-2011 NSE 219,080 270.95 5.94 10:09
31-01-2011 NSE 1,305,114 270.95 35.36 13:43
31-01-2011 NSE 210,487 271.00 5.7 10:08
31-01-2011 NSE 1,372,715 271.00 37.2 13:40
31-01-2011 NSE 1,586,568 271.00 43 13:40
31-01-2011 NSE 1,706,423 271.00 46.24 13:41
31-01-2011 NSE 1,817,568 271.05 49.27 13:47
31-01-2011 NSE 1,669,657 271.10 45.26 13:44
31-01-2011 NSE 1,620,555 271.20 43.95 13:39
31-01-2011 NSE 1,680,870 271.20 45.59 13:39
31-01-2011 NSE 1,850,048 271.20 50.17 13:48
31-01-2011 NSE 1,558,134 271.20 42.26 13:48
31-01-2011 NSE 1,446,520 271.30 39.24 13:47
31-01-2011 NSE 1,734,246 271.35 47.06 13:39
31-01-2011 NSE 1,410,323 271.40 38.28 13:38
31-01-2011 NSE 1,706,578 271.45 46.33 13:38
31-01-2011 NSE 898,561 271.45 24.39 13:38
31-01-2011 NSE 1,703,851 271.45 46.25 13:47
31-01-2011 NSE 1,844,659 271.50 50.08 13:47
31-01-2011 NSE 1,461,519 271.60 39.69 13:47
31-01-2011 NSE 731,627 271.85 19.89 13:37
31-01-2011 NSE 1,771,482 271.95 48.18 13:47
31-01-2011 NSE 287,003 272.00 7.81 10:20
31-01-2011 NSE 1,723,621 272.00 46.88 13:36
31-01-2011 NSE 419,592 272.00 11.41 13:37
31-01-2011 NSE 1,165,527 272.00 31.7 13:47
31-01-2011 NSE 970,626 272.15 26.42 13:37
31-01-2011 NSE 292,660 272.20 7.97 10:20
31-01-2011 NSE 301,905 272.20 8.22 10:21
31-01-2011 NSE 235,945 272.25 6.42 10:11
31-01-2011 NSE 225,921 272.25 6.15 10:21
31-01-2011 NSE 188,338 272.25 5.13 10:21
31-01-2011 NSE 283,671 272.25 7.72 10:29
31-01-2011 NSE 232,288 272.25 6.32 10:31
31-01-2011 NSE 262,467 272.25 7.15 10:31
31-01-2011 NSE 334,941 272.40 9.12 10:31
31-01-2011 NSE 260,078 272.40 7.08 10:31
31-01-2011 NSE 320,623 272.50 8.74 10:28
31-01-2011 NSE 256,453 272.50 6.99 10:28
31-01-2011 NSE 1,304,752 272.50 35.55 13:31
31-01-2011 NSE 821,272 272.50 22.38 13:36
31-01-2011 NSE 1,690,128 272.50 46.06 13:36
31-01-2011 NSE 304,636 272.55 8.3 10:25
31-01-2011 NSE 319,521 272.60 8.71 10:24
31-01-2011 NSE 239,045 272.60 6.52 10:28
31-01-2011 NSE 309,688 272.60 8.44 10:28
31-01-2011 NSE 1,579,227 272.60 43.05 13:31
31-01-2011 NSE 1,385,063 272.60 37.76 13:31
31-01-2011 NSE 1,142,696 272.60 31.15 13:32
31-01-2011 NSE 281,075 272.65 7.66 10:23
31-01-2011 NSE 224,974 272.65 6.13 10:34
31-01-2011 NSE 228,375 272.70 6.23 10:24
31-01-2011 NSE 265,062 272.70 7.23 10:34
31-01-2011 NSE 214,914 272.70 5.86 10:34
31-01-2011 NSE 247,634 272.75 6.75 10:13
31-01-2011 NSE 263,921 272.75 7.2 10:17
31-01-2011 NSE 325,258 272.75 8.87 10:25
31-01-2011 NSE 261,934 272.80 7.15 10:16
31-01-2011 NSE 188,283 272.80 5.14 10:16
31-01-2011 NSE 288,876 272.80 7.88 10:17
31-01-2011 NSE 279,256 272.80 7.62 10:18
31-01-2011 NSE 1,067,481 272.80 29.12 13:30
31-01-2011 NSE 1,676,127 272.95 45.75 13:31
31-01-2011 NSE 1,270,106 272.95 34.67 13:35
31-01-2011 NSE 1,428,687 273.00 39 13:29
31-01-2011 NSE 703,301 273.00 19.2 13:30
31-01-2011 NSE 1,060,661 273.00 28.96 13:31
31-01-2011 NSE 1,389,682 273.00 37.94 13:34
31-01-2011 NSE 1,256,098 273.00 34.29 13:34
31-01-2011 NSE 1,627,999 273.00 44.44 13:34
31-01-2011 NSE 1,364,686 273.00 37.26 13:34
31-01-2011 NSE 344,796 273.10 9.42 10:39
31-01-2011 NSE 1,461,717 273.10 39.92 13:33
31-01-2011 NSE 1,207,646 273.10 32.98 13:33
31-01-2011 NSE 516,621 273.10 14.11 13:35
31-01-2011 NSE 303,774 273.15 8.3 10:40
31-01-2011 NSE 1,686,100 273.15 46.06 13:32
31-01-2011 NSE 1,606,465 273.15 43.88 13:34
31-01-2011 NSE 276,380 273.25 7.55 10:15
31-01-2011 NSE 321,472 273.25 8.78 10:36
31-01-2011 NSE 1,526,787 273.25 41.72 13:33
31-01-2011 NSE 1,263,188 273.25 34.52 13:33
31-01-2011 NSE 405,265 273.25 11.07 13:33
31-01-2011 NSE 737,367 273.30 20.15 13:28
31-01-2011 NSE 881,776 273.30 24.1 13:28
31-01-2011 NSE 1,608,762 273.30 43.97 13:33
31-01-2011 NSE 338,206 273.35 9.24 10:37
31-01-2011 NSE 243,587 273.40 6.66 10:14
31-01-2011 NSE 297,282 273.40 8.13 10:37
31-01-2011 NSE 361,393 273.40 9.88 10:40
31-01-2011 NSE 361,255 273.40 9.88 10:41
31-01-2011 NSE 936,353 273.40 25.6 13:29
31-01-2011 NSE 217,446 273.50 5.95 10:39
31-01-2011 NSE 355,086 273.60 9.72 10:42
31-01-2011 NSE 293,931 273.60 8.04 10:43
31-01-2011 NSE 1,395,015 273.60 38.17 13:28
31-01-2011 NSE 346,966 273.65 9.49 10:37
31-01-2011 NSE 265,613 273.65 7.27 10:37
31-01-2011 NSE 353,161 273.65 9.66 10:43
31-01-2011 NSE 211,734 273.65 5.79 11:40
31-01-2011 NSE 196,235 273.70 5.37 10:43
31-01-2011 NSE 313,808 273.70 8.59 10:43
31-01-2011 NSE 356,766 273.70 9.76 11:40
31-01-2011 NSE 286,074 273.80 7.83 10:44
31-01-2011 NSE 321,159 273.80 8.79 10:44
31-01-2011 NSE 285,787 273.80 7.82 10:44
31-01-2011 NSE 369,597 273.80 10.12 10:44
31-01-2011 NSE 349,865 273.80 9.58 10:46
31-01-2011 NSE 378,838 273.85 10.37 10:45
31-01-2011 NSE 343,300 273.85 9.4 10:45
31-01-2011 NSE 345,367 273.85 9.46 10:46
31-01-2011 NSE 351,042 273.85 9.61 10:46
31-01-2011 NSE 324,957 273.95 8.9 10:47
31-01-2011 NSE 306,932 273.95 8.41 11:42
31-01-2011 NSE 376,987 274.00 10.33 10:47
31-01-2011 NSE 1,231,052 274.00 33.73 13:27
31-01-2011 NSE 644,586 274.05 17.66 11:39
31-01-2011 NSE 540,502 274.05 14.81 11:44
31-01-2011 NSE 1,541,851 274.05 42.25 13:27
31-01-2011 NSE 343,122 274.10 9.4 10:48
31-01-2011 NSE 378,518 274.10 10.38 10:48
31-01-2011 NSE 1,114,353 274.10 30.54 12:59
31-01-2011 NSE 739,212 274.15 20.27 12:36
31-01-2011 NSE 188,197 274.20 5.16 11:43
31-01-2011 NSE 970,819 274.20 26.62 12:36
31-01-2011 NSE 1,020,747 274.25 27.99 12:59
31-01-2011 NSE 1,164,451 274.25 31.94 13:25
31-01-2011 NSE 1,591,394 274.30 43.65 13:25
31-01-2011 NSE 1,590,909 274.30 43.64 13:26
31-01-2011 NSE 767,421 274.35 21.05 12:35
31-01-2011 NSE 595,731 274.35 16.34 12:35
31-01-2011 NSE 1,594,903 274.35 43.76 13:25
31-01-2011 NSE 1,049,161 274.40 28.79 12:38
31-01-2011 NSE 1,097,509 274.40 30.12 12:39
31-01-2011 NSE 1,573,154 274.45 43.18 13:25
31-01-2011 NSE 1,397,251 274.45 38.35 13:25
31-01-2011 NSE 1,427,188 274.45 39.17 13:25
31-01-2011 NSE 1,321,579 274.45 36.27 13:25
31-01-2011 NSE 1,540,854 274.45 42.29 13:26
31-01-2011 NSE 1,454,406 274.45 39.92 13:26
31-01-2011 NSE 570,463 274.50 15.66 11:34
31-01-2011 NSE 447,212 274.50 12.28 11:36
31-01-2011 NSE 668,579 274.50 18.35 11:38
31-01-2011 NSE 1,086,757 274.50 29.83 12:35
31-01-2011 NSE 1,067,061 274.50 29.29 12:39
31-01-2011 NSE 1,032,097 274.50 28.33 12:40
31-01-2011 NSE 360,951 274.50 9.91 13:14
31-01-2011 NSE 884,341 274.50 24.28 13:17
31-01-2011 NSE 1,460,612 274.50 40.09 13:18
31-01-2011 NSE 1,001,658 274.50 27.5 13:20
31-01-2011 NSE 801,654 274.50 22.01 13:26
31-01-2011 NSE 262,534 274.55 7.21 11:37
31-01-2011 NSE 416,251 274.55 11.43 11:37
31-01-2011 NSE 210,477 274.55 5.78 12:58
31-01-2011 NSE 922,124 274.55 25.32 13:18
31-01-2011 NSE 1,382,389 274.55 37.95 13:21
31-01-2011 NSE 648,608 274.60 17.81 11:26
31-01-2011 NSE 643,884 274.60 17.68 11:33
31-01-2011 NSE 256,132 274.65 7.03 11:13
31-01-2011 NSE 432,022 274.65 11.87 11:15
31-01-2011 NSE 208,877 274.65 5.74 11:29
31-01-2011 NSE 477,878 274.65 13.12 11:31
31-01-2011 NSE 1,346,264 274.65 36.98 13:17
31-01-2011 NSE 1,460,710 274.65 40.12 13:17
31-01-2011 NSE 1,087,347 274.65 29.86 13:21
31-01-2011 NSE 551,217 274.65 15.14 13:22
31-01-2011 NSE 597,294 274.70 16.41 11:31
31-01-2011 NSE 759,095 274.70 20.85 11:46
31-01-2011 NSE 557,001 274.70 15.3 13:14
31-01-2011 NSE 648,617 274.75 17.82 11:28
31-01-2011 NSE 606,562 274.75 16.67 11:34
31-01-2011 NSE 1,135,243 274.75 31.19 12:50
31-01-2011 NSE 540,451 274.75 14.85 12:57
31-01-2011 NSE 1,103,965 274.75 30.33 12:58
31-01-2011 NSE 531,014 274.75 14.59 13:13
31-01-2011 NSE 921,069 274.75 25.31 13:13
31-01-2011 NSE 1,285,164 274.75 35.31 13:15
31-01-2011 NSE 1,246,824 274.75 34.26 13:15
31-01-2011 NSE 1,346,620 274.75 37 13:18
31-01-2011 NSE 947,797 274.75 26.04 13:18
31-01-2011 NSE 1,198,149 274.75 32.92 13:19
31-01-2011 NSE 1,170,527 274.75 32.16 13:21
31-01-2011 NSE 1,421,141 274.75 39.05 13:21
31-01-2011 NSE 1,170,532 274.75 32.16 13:21
31-01-2011 NSE 1,490,956 274.75 40.96 13:22
31-01-2011 NSE 1,565,990 274.75 43.03 13:22
31-01-2011 NSE 1,102,638 274.75 30.29 13:23
31-01-2011 NSE 1,277,497 274.75 35.1 13:24
31-01-2011 NSE 1,427,408 274.75 39.22 13:24
31-01-2011 NSE 623,866 274.80 17.14 11:28
31-01-2011 NSE 624,287 274.80 17.16 11:36
31-01-2011 NSE 606,116 274.80 16.66 11:36
31-01-2011 NSE 1,314,864 274.80 36.13 12:57
31-01-2011 NSE 1,210,642 274.80 33.27 12:57
31-01-2011 NSE 1,067,843 274.80 29.34 13:18
31-01-2011 NSE 1,537,075 274.80 42.24 13:18
31-01-2011 NSE 339,244 274.80 9.32 13:18
31-01-2011 NSE 522,801 274.85 14.37 11:11
31-01-2011 NSE 416,488 274.85 11.45 11:22
31-01-2011 NSE 1,226,101 274.85 33.7 13:12
31-01-2011 NSE 1,451,900 274.85 39.91 13:12
31-01-2011 NSE 296,316 274.85 8.14 13:12
31-01-2011 NSE 1,024,830 274.85 28.17 13:15
31-01-2011 NSE 991,291 274.85 27.25 13:19
31-01-2011 NSE 1,315,738 274.85 36.16 13:19
31-01-2011 NSE 1,501,575 274.85 41.27 13:19
31-01-2011 NSE 1,207,812 274.85 33.2 13:19
31-01-2011 NSE 1,208,394 274.85 33.21 13:20
31-01-2011 NSE 1,073,695 274.85 29.51 13:20
31-01-2011 NSE 1,463,348 274.85 40.22 13:20
31-01-2011 NSE 496,297 274.90 13.64 11:22
31-01-2011 NSE 647,425 274.90 17.8 11:24
31-01-2011 NSE 866,024 274.90 23.81 13:12
31-01-2011 NSE 1,404,022 274.90 38.6 13:13
31-01-2011 NSE 625,767 274.95 17.21 11:23
31-01-2011 NSE 623,417 274.95 17.14 11:24
31-01-2011 NSE 659,700 274.95 18.14 11:33
31-01-2011 NSE 492,942 274.95 13.55 11:33
31-01-2011 NSE 1,037,959 274.95 28.54 12:34
31-01-2011 NSE 1,356,484 274.95 37.3 13:00
31-01-2011 NSE 1,455,367 274.95 40.02 13:13
31-01-2011 NSE 1,110,258 274.95 30.53 13:13
31-01-2011 NSE 416,774 275.00 11.46 10:48
31-01-2011 NSE 396,344 275.00 10.9 11:11
31-01-2011 NSE 576,201 275.00 15.85 11:13
31-01-2011 NSE 645,120 275.00 17.74 11:19
31-01-2011 NSE 480,253 275.00 13.21 11:23
31-01-2011 NSE 484,168 275.00 13.31 11:23
31-01-2011 NSE 551,133 275.00 15.16 11:23
31-01-2011 NSE 610,600 275.00 16.79 11:25
31-01-2011 NSE 617,998 275.00 16.99 11:26
31-01-2011 NSE 822,698 275.00 22.62 11:50
31-01-2011 NSE 395,687 275.00 10.88 11:54
31-01-2011 NSE 434,103 275.00 11.94 11:55
31-01-2011 NSE 859,655 275.00 23.64 11:58
31-01-2011 NSE 812,279 275.00 22.34 11:58
31-01-2011 NSE 546,445 275.00 15.03 11:59
31-01-2011 NSE 799,318 275.00 21.98 12:01
31-01-2011 NSE 751,191 275.00 20.66 12:31
31-01-2011 NSE 859,090 275.00 23.62 12:31
31-01-2011 NSE 763,826 275.00 21.01 12:33
31-01-2011 NSE 837,104 275.00 23.02 12:33
31-01-2011 NSE 775,613 275.00 21.33 12:33
31-01-2011 NSE 842,760 275.00 23.18 12:33
31-01-2011 NSE 1,192,759 275.00 32.8 12:41
31-01-2011 NSE 1,109,943 275.00 30.52 12:42
31-01-2011 NSE 920,375 275.00 25.31 12:42
31-01-2011 NSE 1,202,082 275.00 33.06 12:42
31-01-2011 NSE 976,408 275.00 26.85 12:42
31-01-2011 NSE 1,214,206 275.00 33.39 12:43
31-01-2011 NSE 320,224 275.00 8.81 12:44
31-01-2011 NSE 950,642 275.00 26.14 12:45
31-01-2011 NSE 1,237,165 275.00 34.02 12:48
31-01-2011 NSE 1,245,182 275.00 34.24 12:50
31-01-2011 NSE 1,022,734 275.00 28.13 12:50
31-01-2011 NSE 495,157 275.00 13.62 12:54
31-01-2011 NSE 1,130,625 275.00 31.09 12:54
31-01-2011 NSE 1,222,636 275.00 33.62 12:54
31-01-2011 NSE 1,214,813 275.00 33.41 12:55
31-01-2011 NSE 684,571 275.00 18.83 12:55
31-01-2011 NSE 1,277,736 275.00 35.14 12:55
31-01-2011 NSE 955,913 275.00 26.29 12:55
31-01-2011 NSE 1,072,243 275.00 29.49 12:56
31-01-2011 NSE 1,243,622 275.00 34.2 12:56
31-01-2011 NSE 624,654 275.00 17.18 12:56
31-01-2011 NSE 1,294,341 275.00 35.59 12:56
31-01-2011 NSE 1,170,133 275.00 32.18 12:57
31-01-2011 NSE 891,924 275.00 24.53 13:02
31-01-2011 NSE 1,387,075 275.00 38.14 13:02
31-01-2011 NSE 1,175,058 275.00 32.31 13:02
31-01-2011 NSE 1,385,537 275.00 38.1 13:05
31-01-2011 NSE 993,739 275.00 27.33 13:05
31-01-2011 NSE 1,358,284 275.00 37.35 13:07
31-01-2011 NSE 1,127,330 275.00 31 13:09
31-01-2011 NSE 1,383,946 275.00 38.06 13:09
31-01-2011 NSE 1,226,829 275.00 33.74 13:10
31-01-2011 NSE 1,153,352 275.00 31.72 13:15
31-01-2011 NSE 1,452,702 275.00 39.95 13:16
31-01-2011 NSE 331,735 275.00 9.12 13:16
31-01-2011 NSE 586,862 275.05 16.14 11:17
31-01-2011 NSE 320,863 275.05 8.83 11:20
31-01-2011 NSE 537,975 275.05 14.8 11:50
31-01-2011 NSE 422,922 275.05 11.63 11:51
31-01-2011 NSE 786,971 275.05 21.65 11:54
31-01-2011 NSE 763,062 275.05 20.99 11:57
31-01-2011 NSE 207,511 275.05 5.71 12:01
31-01-2011 NSE 405,505 275.05 11.15 12:01
31-01-2011 NSE 1,056,067 275.05 29.05 12:27
31-01-2011 NSE 929,748 275.05 25.57 12:27
31-01-2011 NSE 926,384 275.05 25.48 12:29
31-01-2011 NSE 854,628 275.05 23.51 12:29
31-01-2011 NSE 935,139 275.05 25.72 12:29
31-01-2011 NSE 1,206,506 275.05 33.18 12:42
31-01-2011 NSE 783,090 275.05 21.54 12:42
31-01-2011 NSE 879,122 275.05 24.18 12:42
31-01-2011 NSE 932,439 275.05 25.65 12:50
31-01-2011 NSE 1,073,840 275.05 29.54 13:05
31-01-2011 NSE 1,369,136 275.05 37.66 13:09
31-01-2011 NSE 817,715 275.10 22.5 11:57
31-01-2011 NSE 772,286 275.10 21.25 12:03
31-01-2011 NSE 1,004,804 275.10 27.64 12:31
31-01-2011 NSE 634,199 275.10 17.45 12:31
31-01-2011 NSE 966,784 275.10 26.6 12:32
31-01-2011 NSE 869,122 275.10 23.91 12:46
31-01-2011 NSE 366,512 275.10 10.08 12:46
31-01-2011 NSE 748,431 275.10 20.59 12:48
31-01-2011 NSE 1,363,626 275.10 37.51 13:00
31-01-2011 NSE 1,312,239 275.10 36.1 13:00
31-01-2011 NSE 1,386,665 275.10 38.15 13:06
31-01-2011 NSE 684,553 275.10 18.83 13:07
31-01-2011 NSE 1,297,183 275.10 35.69 13:07
31-01-2011 NSE 891,764 275.10 24.53 13:07
31-01-2011 NSE 1,295,500 275.10 35.64 13:07
31-01-2011 NSE 1,156,155 275.10 31.81 13:08
31-01-2011 NSE 1,303,747 275.10 35.87 13:08
31-01-2011 NSE 626,413 275.15 17.24 11:16
31-01-2011 NSE 722,228 275.15 19.87 11:47
31-01-2011 NSE 901,865 275.15 24.81 12:24
31-01-2011 NSE 344,893 275.15 9.49 12:28
31-01-2011 NSE 1,104,755 275.15 30.4 12:32
31-01-2011 NSE 859,219 275.15 23.64 12:32
31-01-2011 NSE 1,208,352 275.15 33.25 12:46
31-01-2011 NSE 1,229,412 275.15 33.83 12:54
31-01-2011 NSE 1,340,552 275.15 36.89 13:00
31-01-2011 NSE 803,654 275.20 22.12 11:47
31-01-2011 NSE 814,204 275.20 22.41 11:49
31-01-2011 NSE 408,559 275.20 11.24 12:03
31-01-2011 NSE 582,842 275.20 16.04 12:23
31-01-2011 NSE 684,635 275.25 18.84 11:50
31-01-2011 NSE 847,201 275.25 23.32 12:24
31-01-2011 NSE 1,084,000 275.25 29.84 12:31
31-01-2011 NSE 939,341 275.25 25.86 12:53
31-01-2011 NSE 489,163 275.30 13.47 11:10
31-01-2011 NSE 889,946 275.30 24.5 12:17
31-01-2011 NSE 845,594 275.30 23.28 12:18
31-01-2011 NSE 482,161 275.35 13.28 11:19
31-01-2011 NSE 479,664 275.35 13.21 12:16
31-01-2011 NSE 691,892 275.35 19.05 12:19
31-01-2011 NSE 802,341 275.35 22.09 12:22
31-01-2011 NSE 649,876 275.35 17.89 12:23
31-01-2011 NSE 1,067,051 275.35 29.38 12:24
31-01-2011 NSE 1,055,070 275.35 29.05 12:25
31-01-2011 NSE 676,446 275.35 18.63 12:44
31-01-2011 NSE 1,254,107 275.35 34.53 12:53
31-01-2011 NSE 444,262 275.40 12.23 12:17
31-01-2011 NSE 742,740 275.40 20.46 12:18
31-01-2011 NSE 1,111,853 275.40 30.62 12:18
31-01-2011 NSE 913,775 275.40 25.17 12:19
31-01-2011 NSE 1,074,989 275.40 29.61 12:20
31-01-2011 NSE 1,080,174 275.40 29.75 12:20
31-01-2011 NSE 714,339 275.40 19.67 12:20
31-01-2011 NSE 1,073,455 275.40 29.56 12:20
31-01-2011 NSE 1,098,301 275.40 30.25 12:22
31-01-2011 NSE 380,455 275.50 10.48 10:50
31-01-2011 NSE 503,978 275.50 13.88 12:06
31-01-2011 NSE 731,849 275.50 20.16 12:07
31-01-2011 NSE 1,222,517 275.50 33.68 12:51
31-01-2011 NSE 375,121 275.55 10.34 10:50
31-01-2011 NSE 823,779 275.55 22.7 12:06
31-01-2011 NSE 427,724 275.55 11.79 12:09
31-01-2011 NSE 904,678 275.60 24.93 12:16
31-01-2011 NSE 315,260 275.65 8.69 10:50
31-01-2011 NSE 220,778 275.65 6.09 10:54
31-01-2011 NSE 588,582 275.65 16.22 11:10
31-01-2011 NSE 865,728 275.65 23.86 12:06
31-01-2011 NSE 633,437 275.65 17.46 12:06
31-01-2011 NSE 606,235 275.65 16.71 12:06
31-01-2011 NSE 407,934 275.70 11.25 10:54
31-01-2011 NSE 344,925 275.75 9.51 10:54
31-01-2011 NSE 850,113 275.75 23.44 12:06
31-01-2011 NSE 872,806 275.75 24.07 12:09
31-01-2011 NSE 399,851 275.75 11.03 12:09
31-01-2011 NSE 526,039 276.00 14.52 10:54
31-01-2011 NSE 539,598 276.00 14.89 10:55
31-01-2011 NSE 502,409 276.00 13.87 10:56
31-01-2011 NSE 316,063 276.00 8.72 10:57
31-01-2011 NSE 265,542 276.00 7.33 11:02
31-01-2011 NSE 266,642 276.00 7.36 11:02
31-01-2011 NSE 519,323 276.00 14.33 11:04
31-01-2011 NSE 562,812 276.00 15.53 11:04
31-01-2011 NSE 391,276 276.00 10.8 11:04
31-01-2011 NSE 534,722 276.00 14.76 11:04
31-01-2011 NSE 588,750 276.00 16.25 11:05
31-01-2011 NSE 547,196 276.00 15.1 12:10
31-01-2011 NSE 922,897 276.00 25.47 12:11
31-01-2011 NSE 778,176 276.00 21.48 12:12
31-01-2011 NSE 559,704 276.00 15.45 12:13
31-01-2011 NSE 649,568 276.00 17.93 12:13
31-01-2011 NSE 943,244 276.00 26.03 12:15
31-01-2011 NSE 920,102 276.00 25.39 12:15
31-01-2011 NSE 590,527 276.05 16.3 11:02
31-01-2011 NSE 580,140 276.05 16.01 11:02
31-01-2011 NSE 575,434 276.05 15.88 11:03
31-01-2011 NSE 397,691 276.05 10.98 11:05
31-01-2011 NSE 492,141 276.05 13.59 11:07
31-01-2011 NSE 448,450 276.10 12.38 10:51
31-01-2011 NSE 515,237 276.10 14.23 10:53
31-01-2011 NSE 638,022 276.10 17.62 12:13
31-01-2011 NSE 902,795 276.10 24.93 12:13
31-01-2011 NSE 536,008 276.15 14.8 11:00
31-01-2011 NSE 586,650 276.15 16.2 11:00
31-01-2011 NSE 300,040 276.15 8.29 11:00
31-01-2011 NSE 539,842 276.15 14.91 11:01
31-01-2011 NSE 385,092 276.20 10.64 10:57
31-01-2011 NSE 451,862 276.25 12.48 10:51
31-01-2011 NSE 212,438 276.25 5.87 10:52
31-01-2011 NSE 465,063 276.25 12.85 10:56
31-01-2011 NSE 260,818 276.35 7.21 10:59
31-01-2011 NSE 594,616 276.35 16.43 11:01
31-01-2011 NSE 312,597 276.45 8.64 10:56
31-01-2011 NSE 484,568 276.50 13.4 10:52
31-01-2011 NSE 528,401 276.50 14.61 10:59
28-01-2011 NSE 2,883,527 269.85 77.81 14:17
28-01-2011 NSE 1,714,469 269.85 46.26 14:46
28-01-2011 NSE 3,109,203 269.90 83.92 14:47
28-01-2011 NSE 2,412,292 269.90 65.11 14:54
28-01-2011 NSE 2,762,133 269.95 74.56 14:55
28-01-2011 NSE 2,046,677 270.00 55.26 13:36
28-01-2011 NSE 2,120,024 270.00 57.24 13:36
28-01-2011 NSE 2,630,652 270.00 71.03 13:46
28-01-2011 NSE 2,632,916 270.00 71.09 13:46
28-01-2011 NSE 2,253,166 270.00 60.84 13:54
28-01-2011 NSE 2,505,988 270.00 67.66 13:54
28-01-2011 NSE 1,516,323 270.00 40.94 14:03
28-01-2011 NSE 2,906,460 270.00 78.47 15:12
28-01-2011 NSE 2,598,036 270.05 70.16 13:53
28-01-2011 NSE 464,024 270.05 12.53 13:54
28-01-2011 NSE 2,136,773 270.10 57.71 13:38
28-01-2011 NSE 2,139,854 270.10 57.8 13:38
28-01-2011 NSE 504,110 270.10 13.62 14:02
28-01-2011 NSE 2,527,432 270.10 68.27 14:04
28-01-2011 NSE 245,336 270.10 6.63 14:55
28-01-2011 NSE 2,222,622 270.15 60.04 13:47
28-01-2011 NSE 931,009 270.15 25.15 14:10
28-01-2011 NSE 2,718,405 270.15 73.44 14:10
28-01-2011 NSE 2,345,459 270.15 63.36 14:11
28-01-2011 NSE 2,761,013 270.15 74.59 14:15
28-01-2011 NSE 1,941,036 270.20 52.45 13:37
28-01-2011 NSE 2,566,710 270.20 69.35 13:46
28-01-2011 NSE 2,222,778 270.20 60.06 13:47
28-01-2011 NSE 2,619,273 270.20 70.77 13:49
28-01-2011 NSE 2,584,649 270.20 69.84 13:52
28-01-2011 NSE 2,646,658 270.20 71.51 13:52
28-01-2011 NSE 2,248,427 270.20 60.75 13:52
28-01-2011 NSE 1,212,100 270.20 32.75 14:00
28-01-2011 NSE 697,447 270.20 18.85 14:00
28-01-2011 NSE 2,306,943 270.20 62.33 14:02
28-01-2011 NSE 2,704,539 270.25 73.09 14:04
28-01-2011 NSE 2,327,207 270.25 62.89 14:05
28-01-2011 NSE 2,535,305 270.25 68.52 14:06
28-01-2011 NSE 1,980,618 270.25 53.53 14:06
28-01-2011 NSE 1,979,611 270.25 53.5 14:08
28-01-2011 NSE 2,157,271 270.25 58.3 14:09
28-01-2011 NSE 2,352,106 270.25 63.57 14:11
28-01-2011 NSE 2,353,153 270.25 63.59 14:12
28-01-2011 NSE 2,616,919 270.25 70.72 14:12
28-01-2011 NSE 1,970,472 270.25 53.25 14:12
28-01-2011 NSE 2,214,301 270.30 59.85 13:45
28-01-2011 NSE 2,637,852 270.30 71.3 13:48
28-01-2011 NSE 601,484 270.30 16.26 13:52
28-01-2011 NSE 2,298,661 270.30 62.13 14:00
28-01-2011 NSE 1,005,871 270.30 27.19 14:00
28-01-2011 NSE 2,404,944 270.30 65.01 14:04
28-01-2011 NSE 1,398,745 270.30 37.81 14:08
28-01-2011 NSE 828,696 270.30 22.4 14:12
28-01-2011 NSE 3,125,154 270.30 84.47 15:09
28-01-2011 NSE 2,244,172 270.35 60.67 13:51
28-01-2011 NSE 2,365,729 270.35 63.96 13:56
28-01-2011 NSE 1,890,792 270.35 51.12 13:56
28-01-2011 NSE 2,264,471 270.35 61.22 13:56
28-01-2011 NSE 2,414,879 270.35 65.29 13:56
28-01-2011 NSE 1,854,232 270.35 50.13 13:56
28-01-2011 NSE 2,742,738 270.35 74.15 14:09
28-01-2011 NSE 2,621,660 270.35 70.88 14:14
28-01-2011 NSE 2,378,384 270.35 64.3 14:14
28-01-2011 NSE 2,382,084 270.35 64.4 14:14
28-01-2011 NSE 442,666 270.40 11.97 13:36
28-01-2011 NSE 2,236,217 270.40 60.47 13:49
28-01-2011 NSE 2,115,044 270.40 57.19 13:51
28-01-2011 NSE 2,301,803 270.40 62.24 14:00
28-01-2011 NSE 466,450 270.45 12.62 13:45
28-01-2011 NSE 2,153,060 270.45 58.23 14:01
28-01-2011 NSE 484,442 270.45 13.1 14:04
28-01-2011 NSE 2,449,011 270.45 66.23 14:56
28-01-2011 NSE 2,244,312 270.45 60.7 15:09
28-01-2011 NSE 2,483,220 270.50 67.17 13:59
28-01-2011 NSE 3,098,342 270.50 83.81 14:56
28-01-2011 NSE 2,201,952 270.55 59.57 13:44
28-01-2011 NSE 2,703,952 270.60 73.17 13:58
28-01-2011 NSE 2,758,243 270.60 74.64 14:56
28-01-2011 NSE 2,946,140 270.60 79.72 15:11
28-01-2011 NSE 2,540,359 270.65 68.75 13:42
28-01-2011 NSE 2,197,176 270.65 59.47 13:42
28-01-2011 NSE 2,161,605 270.65 58.5 13:42
28-01-2011 NSE 2,164,891 270.70 58.6 13:39
28-01-2011 NSE 2,122,406 270.70 57.45 13:39
28-01-2011 NSE 2,189,347 270.70 59.27 13:40
28-01-2011 NSE 2,484,413 270.70 67.25 13:41
28-01-2011 NSE 2,137,705 270.70 57.87 13:43
28-01-2011 NSE 582,580 270.70 15.77 13:58
28-01-2011 NSE 2,600,600 270.75 70.41 13:42
28-01-2011 NSE 2,385,115 270.75 64.58 13:43
28-01-2011 NSE 2,457,618 270.75 66.54 13:57
28-01-2011 NSE 3,002,969 270.75 81.31 14:57
28-01-2011 NSE 2,849,473 270.75 77.15 15:11
28-01-2011 NSE 3,282,679 270.80 88.89 14:57
28-01-2011 NSE 2,857,074 270.80 77.37 14:59
28-01-2011 NSE 444,639 270.80 12.04 15:08
28-01-2011 NSE 2,098,045 270.95 56.85 13:39
28-01-2011 NSE 735,520 270.95 19.93 14:59
28-01-2011 NSE 3,358,388 271.00 91.01 14:58
28-01-2011 NSE 3,128,280 271.00 84.78 15:03
28-01-2011 NSE 373,001 271.05 10.11 15:13
28-01-2011 NSE 3,111,283 271.05 84.33 15:13
28-01-2011 NSE 758,808 271.10 20.57 14:58
28-01-2011 NSE 292,126 271.15 7.92 15:02
28-01-2011 NSE 294,113 271.15 7.97 15:03
28-01-2011 NSE 773,137 271.15 20.96 15:13
28-01-2011 NSE 3,571,824 271.15 96.85 15:13
28-01-2011 NSE 1,211,173 271.20 32.85 14:58
28-01-2011 NSE 3,251,756 271.20 88.19 15:00
28-01-2011 NSE 3,348,193 271.20 90.8 15:01
28-01-2011 NSE 2,938,782 271.20 79.7 15:01
28-01-2011 NSE 1,111,979 271.25 30.16 14:58
28-01-2011 NSE 293,470 271.25 7.96 15:02
28-01-2011 NSE 2,542,656 271.25 68.97 15:03
28-01-2011 NSE 2,300,161 271.25 62.39 15:03
28-01-2011 NSE 2,876,375 271.25 78.02 15:10
28-01-2011 NSE 853,475 271.30 23.15 15:00
28-01-2011 NSE 2,211,715 271.30 60 15:01
28-01-2011 NSE 2,236,023 271.30 60.66 15:01
28-01-2011 NSE 3,233,212 271.30 87.72 15:02
28-01-2011 NSE 1,512,664 271.30 41.04 15:04
28-01-2011 NSE 1,536,858 271.40 41.71 14:58
28-01-2011 NSE 223,439 271.50 6.07 14:57
28-01-2011 NSE 3,132,968 271.50 85.06 15:04
28-01-2011 NSE 390,668 271.50 10.61 15:07
28-01-2011 NSE 2,934,509 271.50 79.67 15:14
28-01-2011 NSE 566,618 271.50 15.38 15:14
28-01-2011 NSE 3,046,272 271.55 82.72 15:15
28-01-2011 NSE 2,795,522 271.55 75.91 15:16
28-01-2011 NSE 2,358,542 271.60 64.06 15:06
28-01-2011 NSE 541,947 271.60 14.72 15:14
28-01-2011 NSE 3,535,561 271.65 96.04 15:07
28-01-2011 NSE 3,442,821 271.65 93.52 15:08
28-01-2011 NSE 3,444,507 271.65 93.57 15:14
28-01-2011 NSE 1,381,808 271.75 37.55 15:06
28-01-2011 NSE 3,402,760 271.75 92.47 15:06
28-01-2011 NSE 1,242,646 271.75 33.77 15:06
28-01-2011 NSE 3,703,527 271.75 100.64 15:15
28-01-2011 NSE 3,420,090 271.85 92.98 15:05
28-01-2011 NSE 637,005 271.85 17.32 15:19
28-01-2011 NSE 1,834,394 271.90 49.88 15:05
28-01-2011 NSE 268,429 272.00 7.3 14:58
28-01-2011 NSE 2,846,673 272.00 77.43 15:19
28-01-2011 NSE 3,733,754 272.10 101.6 15:18
28-01-2011 NSE 2,979,856 272.10 81.08 15:18
28-01-2011 NSE 3,588,205 272.15 97.65 15:17
28-01-2011 NSE 1,068,396 272.15 29.08 15:20
28-01-2011 NSE 2,843,119 272.25 77.4 15:21
28-01-2011 NSE 3,134,708 272.25 85.34 15:24
28-01-2011 NSE 3,488,031 272.25 94.96 15:24
28-01-2011 NSE 2,269,977 272.25 61.8 15:25
28-01-2011 NSE 3,721,114 272.30 101.33 15:18
28-01-2011 NSE 3,313,021 272.30 90.21 15:22
28-01-2011 NSE 3,795,201 272.30 103.34 15:23
28-01-2011 NSE 1,070,558 272.30 29.15 15:23
28-01-2011 NSE 3,466,635 272.30 94.4 15:23
28-01-2011 NSE 2,701,703 272.30 73.57 15:25
28-01-2011 NSE 3,042,267 272.30 82.84 15:25
28-01-2011 NSE 3,465,067 272.30 94.35 15:25
28-01-2011 NSE 2,523,870 272.35 68.74 15:17
28-01-2011 NSE 2,198,302 272.35 59.87 15:23
28-01-2011 NSE 2,865,910 272.40 78.07 15:21
28-01-2011 NSE 1,811,908 272.40 49.36 15:21
28-01-2011 NSE 2,820,504 272.45 76.84 15:22
28-01-2011 NSE 3,146,760 272.45 85.73 15:25
28-01-2011 NSE 3,787,925 272.50 103.22 15:21
28-01-2011 NSE 3,756,759 272.50 102.37 15:22
28-01-2011 NSE 2,122,790 272.50 57.85 15:22
28-01-2011 NSE 4,032,205 272.50 109.88 15:28
28-01-2011 NSE 2,426,301 272.70 66.17 15:27
28-01-2011 NSE 3,318,181 272.75 90.5 15:26
28-01-2011 NSE 3,890,818 272.80 106.14 15:27
28-01-2011 NSE 3,127,322 273.00 85.38 15:28
28-01-2011 NSE 982,574 273.20 26.84 15:29
28-01-2011 BSE 368,230 268.80 9.9 13:24
28-01-2011 BSE 298,146 268.80 8.01 13:24
28-01-2011 BSE 317,147 268.80 8.52 13:24
28-01-2011 BSE 337,850 268.80 9.08 13:24
28-01-2011 BSE 368,766 268.80 9.91 13:24
28-01-2011 BSE 325,409 269.00 8.75 13:22
28-01-2011 BSE 260,020 269.00 6.99 13:23
28-01-2011 BSE 358,303 269.00 9.64 13:23
28-01-2011 BSE 266,490 269.00 7.17 13:23
28-01-2011 BSE 326,761 269.10 8.79 13:22
28-01-2011 BSE 395,664 269.15 10.65 14:35
28-01-2011 BSE 407,579 269.20 10.97 14:20
28-01-2011 BSE 302,688 269.20 8.15 14:32
28-01-2011 BSE 412,044 269.20 11.09 14:37
28-01-2011 BSE 329,534 269.25 8.87 13:21
28-01-2011 BSE 345,414 269.25 9.3 14:21
28-01-2011 BSE 264,052 269.25 7.11 14:36
28-01-2011 BSE 353,878 269.25 9.53 14:37
28-01-2011 BSE 292,086 269.30 7.87 13:21
28-01-2011 BSE 421,109 269.30 11.34 14:22
28-01-2011 BSE 328,736 269.40 8.86 14:23
28-01-2011 BSE 362,261 269.50 9.76 13:21
28-01-2011 BSE 383,425 269.50 10.33 14:24
28-01-2011 BSE 392,840 269.50 10.59 14:24
28-01-2011 BSE 351,957 269.50 9.49 14:24
28-01-2011 BSE 299,143 269.50 8.06 14:25
28-01-2011 BSE 412,224 269.50 11.11 14:26
28-01-2011 BSE 296,177 269.50 7.98 14:30
28-01-2011 BSE 405,598 269.50 10.93 14:31
28-01-2011 BSE 360,549 269.50 9.72 14:31
28-01-2011 BSE 260,672 269.50 7.03 14:31
28-01-2011 BSE 362,040 269.50 9.76 14:32
28-01-2011 BSE 421,374 269.50 11.36 14:32
28-01-2011 BSE 417,417 269.50 11.25 14:34
28-01-2011 BSE 349,708 269.50 9.42 14:34
28-01-2011 BSE 417,177 269.50 11.24 14:35
28-01-2011 BSE 424,185 269.50 11.43 14:38
28-01-2011 BSE 342,356 269.50 9.23 14:39
28-01-2011 BSE 359,370 269.60 9.69 14:20
28-01-2011 BSE 301,781 269.60 8.14 14:21
28-01-2011 BSE 392,923 269.60 10.59 14:21
28-01-2011 BSE 323,241 269.60 8.71 14:21
28-01-2011 BSE 384,442 269.60 10.36 14:21
28-01-2011 BSE 342,012 269.60 9.22 14:40
28-01-2011 BSE 270,029 269.65 7.28 14:40
28-01-2011 BSE 410,431 269.65 11.07 14:40
28-01-2011 BSE 360,150 269.70 9.71 14:23
28-01-2011 BSE 357,051 269.70 9.63 14:23
28-01-2011 BSE 351,336 269.70 9.48 14:25
28-01-2011 BSE 360,955 269.70 9.73 14:25
28-01-2011 BSE 187,552 269.70 5.06 14:33
28-01-2011 BSE 395,784 269.70 10.67 14:37
28-01-2011 BSE 364,142 269.70 9.82 14:40
28-01-2011 BSE 371,874 269.70 10.03 14:41
28-01-2011 BSE 412,665 269.75 11.13 14:41
28-01-2011 BSE 382,504 269.80 10.32 14:22
28-01-2011 BSE 385,621 269.95 10.41 14:30
28-01-2011 BSE 422,598 269.95 11.41 14:31
28-01-2011 BSE 344,687 270.00 9.31 14:17
28-01-2011 BSE 290,084 270.00 7.83 14:17
28-01-2011 BSE 295,616 270.00 7.98 14:18
28-01-2011 BSE 391,110 270.00 10.56 14:19
28-01-2011 BSE 318,926 270.00 8.61 14:20
28-01-2011 BSE 327,957 270.00 8.85 14:20
28-01-2011 BSE 338,383 270.00 9.14 14:20
28-01-2011 BSE 378,831 270.00 10.23 14:27
28-01-2011 BSE 369,588 270.00 9.98 14:27
28-01-2011 BSE 329,979 270.00 8.91 14:27
28-01-2011 BSE 200,451 270.00 5.41 14:28
28-01-2011 BSE 383,391 270.00 10.35 14:28
28-01-2011 BSE 306,739 270.00 8.28 14:29
28-01-2011 BSE 406,588 270.00 10.98 14:29
28-01-2011 BSE 385,787 270.00 10.42 14:29
28-01-2011 BSE 406,963 270.00 10.99 14:29
28-01-2011 BSE 400,076 270.00 10.8 14:29
28-01-2011 BSE 378,531 270.00 10.22 14:29
28-01-2011 BSE 428,848 270.00 11.58 14:44
28-01-2011 BSE 414,373 270.00 11.19 14:44
28-01-2011 BSE 410,642 270.00 11.09 14:44
28-01-2011 BSE 346,437 270.10 9.36 14:17
28-01-2011 BSE 286,969 270.10 7.75 14:19
28-01-2011 BSE 374,735 270.15 10.12 14:20
28-01-2011 BSE 328,407 270.15 8.87 14:20
28-01-2011 BSE 398,191 270.15 10.76 14:50
28-01-2011 BSE 300,813 270.15 8.13 14:51
28-01-2011 BSE 395,016 270.20 10.67 14:42
28-01-2011 BSE 319,250 270.20 8.63 14:46
28-01-2011 BSE 261,021 270.25 7.05 14:15
28-01-2011 BSE 348,555 270.25 9.42 14:16
28-01-2011 BSE 327,777 270.25 8.86 14:16
28-01-2011 BSE 292,018 270.25 7.89 14:16
28-01-2011 BSE 336,447 270.25 9.09 14:17
28-01-2011 BSE 297,838 270.25 8.05 14:45
28-01-2011 BSE 288,122 270.30 7.79 13:57
28-01-2011 BSE 313,636 270.30 8.48 14:52
28-01-2011 BSE 411,309 270.35 11.12 14:48
28-01-2011 BSE 313,235 270.35 8.47 14:49
28-01-2011 BSE 302,784 270.35 8.19 14:49
28-01-2011 BSE 278,250 270.35 7.52 14:50
28-01-2011 BSE 314,493 270.40 8.5 13:36
28-01-2011 BSE 308,330 270.40 8.34 13:47
28-01-2011 BSE 386,070 270.40 10.44 14:17
28-01-2011 BSE 406,166 270.40 10.98 14:17
28-01-2011 BSE 346,722 270.45 9.38 13:52
28-01-2011 BSE 343,568 270.45 9.29 14:12
28-01-2011 BSE 186,126 270.45 5.03 14:12
28-01-2011 BSE 313,921 270.45 8.49 14:12
28-01-2011 BSE 374,897 270.45 10.14 14:20
28-01-2011 BSE 382,125 270.50 10.34 13:46
28-01-2011 BSE 385,301 270.50 10.42 13:46
28-01-2011 BSE 260,827 270.50 7.06 13:48
28-01-2011 BSE 271,021 270.50 7.33 13:49
28-01-2011 BSE 386,576 270.50 10.46 13:52
28-01-2011 BSE 342,427 270.50 9.26 13:53
28-01-2011 BSE 297,183 270.50 8.04 14:00
28-01-2011 BSE 370,574 270.50 10.02 14:02
28-01-2011 BSE 273,767 270.50 7.41 14:04
28-01-2011 BSE 327,630 270.50 8.86 14:04
28-01-2011 BSE 391,040 270.50 10.58 14:04
28-01-2011 BSE 378,617 270.50 10.24 14:05
28-01-2011 BSE 297,245 270.50 8.04 14:06
28-01-2011 BSE 271,845 270.50 7.35 14:06
28-01-2011 BSE 317,774 270.50 8.6 14:15
28-01-2011 BSE 323,811 270.50 8.76 14:53
28-01-2011 BSE 428,318 270.55 11.59 14:48
28-01-2011 BSE 291,132 270.55 7.88 14:48
28-01-2011 BSE 272,754 270.55 7.38 14:53
28-01-2011 BSE 359,719 270.55 9.73 14:54
28-01-2011 BSE 366,957 270.55 9.93 14:54
28-01-2011 BSE 359,569 270.55 9.73 14:55
28-01-2011 BSE 359,438 270.55 9.72 14:55
28-01-2011 BSE 251,396 270.60 6.8 13:49
28-01-2011 BSE 312,516 270.60 8.46 13:59
28-01-2011 BSE 289,721 270.60 7.84 13:59
28-01-2011 BSE 406,128 270.60 10.99 14:53
28-01-2011 BSE 315,438 270.65 8.54 13:38
28-01-2011 BSE 331,575 270.65 8.97 13:56
28-01-2011 BSE 353,185 270.65 9.56 13:59
28-01-2011 BSE 328,479 270.65 8.89 14:00
28-01-2011 BSE 358,779 270.65 9.71 14:47
28-01-2011 BSE 355,714 270.70 9.63 13:37
28-01-2011 BSE 379,436 270.70 10.27 13:37
28-01-2011 BSE 355,243 270.70 9.62 13:45
28-01-2011 BSE 362,112 270.70 9.8 14:13
28-01-2011 BSE 400,677 270.70 10.85 14:55
28-01-2011 BSE 324,327 270.75 8.78 13:50
28-01-2011 BSE 365,987 270.75 9.91 13:55
28-01-2011 BSE 290,152 270.80 7.86 14:13
28-01-2011 BSE 339,595 270.80 9.2 14:13
28-01-2011 BSE 345,019 270.80 9.34 14:13
28-01-2011 BSE 216,304 270.80 5.86 14:13
28-01-2011 BSE 357,281 270.80 9.68 14:13
28-01-2011 BSE 325,562 270.85 8.82 13:58
28-01-2011 BSE 355,450 270.85 9.63 13:58
28-01-2011 BSE 322,257 270.85 8.73 14:14
28-01-2011 BSE 373,853 270.90 10.13 13:43
28-01-2011 BSE 339,747 270.90 9.2 13:44
28-01-2011 BSE 288,206 270.90 7.81 13:56
28-01-2011 BSE 310,616 270.90 8.41 13:56
28-01-2011 BSE 365,630 270.90 9.9 14:00
28-01-2011 BSE 381,691 270.90 10.34 14:01
28-01-2011 BSE 390,141 270.90 10.57 14:46
28-01-2011 BSE 225,079 270.95 6.1 13:44
28-01-2011 BSE 287,422 270.95 7.79 13:44
28-01-2011 BSE 389,565 270.95 10.56 14:08
28-01-2011 BSE 350,657 271.00 9.5 13:39
28-01-2011 BSE 350,706 271.00 9.5 13:39
28-01-2011 BSE 319,449 271.00 8.66 13:39
28-01-2011 BSE 377,051 271.00 10.22 13:39
28-01-2011 BSE 321,816 271.00 8.72 13:41
28-01-2011 BSE 346,499 271.00 9.39 13:42
28-01-2011 BSE 356,423 271.00 9.66 14:08
28-01-2011 BSE 378,067 271.00 10.25 14:56
28-01-2011 BSE 318,180 271.00 8.62 15:09
28-01-2011 BSE 345,277 271.10 9.36 13:57
28-01-2011 BSE 289,033 271.10 7.84 13:57
28-01-2011 BSE 199,518 271.10 5.41 13:57
28-01-2011 BSE 228,906 271.20 6.21 13:42
28-01-2011 BSE 308,086 271.20 8.36 13:42
28-01-2011 BSE 369,497 271.20 10.02 13:42
28-01-2011 BSE 295,602 271.25 8.02 13:39
28-01-2011 BSE 329,301 271.25 8.93 13:39
28-01-2011 BSE 273,871 271.25 7.43 13:39
28-01-2011 BSE 273,846 271.25 7.43 13:40
28-01-2011 BSE 273,846 271.25 7.43 13:40
28-01-2011 BSE 329,301 271.25 8.93 13:40
28-01-2011 BSE 327,459 271.30 8.88 13:58
28-01-2011 BSE 372,123 271.30 10.1 13:58
28-01-2011 BSE 411,343 271.30 11.16 14:56
28-01-2011 BSE 349,722 271.30 9.49 14:57
28-01-2011 BSE 430,869 271.30 11.69 15:12
28-01-2011 BSE 436,012 271.35 11.83 14:56
28-01-2011 BSE 310,055 271.35 8.41 15:11
28-01-2011 BSE 378,311 271.35 10.27 15:11
28-01-2011 BSE 370,595 271.40 10.06 15:09
28-01-2011 BSE 421,510 271.40 11.44 15:09
28-01-2011 BSE 318,634 271.40 8.65 15:09
28-01-2011 BSE 375,444 271.50 10.19 14:57
28-01-2011 BSE 370,996 271.50 10.07 15:08
28-01-2011 BSE 369,813 271.50 10.04 15:09
28-01-2011 BSE 399,275 271.50 10.84 15:09
28-01-2011 BSE 431,061 271.50 11.7 15:12
28-01-2011 BSE 437,752 271.60 11.89 15:12
28-01-2011 BSE 320,054 271.65 8.69 14:59
28-01-2011 BSE 308,325 271.65 8.38 14:59
28-01-2011 BSE 451,614 271.65 12.27 15:11
28-01-2011 BSE 309,855 271.65 8.42 15:11
28-01-2011 BSE 412,545 271.65 11.21 15:12
28-01-2011 BSE 344,185 271.70 9.35 15:13
28-01-2011 BSE 426,532 271.70 11.59 15:13
28-01-2011 BSE 445,243 271.70 12.1 15:13
28-01-2011 BSE 388,732 271.70 10.56 15:13
28-01-2011 BSE 357,945 271.70 9.73 15:13
28-01-2011 BSE 316,330 271.75 8.6 15:14
28-01-2011 BSE 361,760 271.80 9.83 15:00
28-01-2011 BSE 323,446 271.90 8.79 15:02
28-01-2011 BSE 352,240 271.95 9.58 15:10
28-01-2011 BSE 319,132 272.00 8.68 14:59
28-01-2011 BSE 414,764 272.00 11.28 14:59
28-01-2011 BSE 401,047 272.00 10.91 15:00
28-01-2011 BSE 343,564 272.00 9.34 15:01
28-01-2011 BSE 264,173 272.00 7.19 15:01
28-01-2011 BSE 370,966 272.00 10.09 15:02
28-01-2011 BSE 322,206 272.00 8.76 15:04
28-01-2011 BSE 409,004 272.00 11.12 15:04
28-01-2011 BSE 332,706 272.00 9.05 15:10
28-01-2011 BSE 411,451 272.00 11.19 15:14
28-01-2011 BSE 379,065 272.05 10.31 15:10
28-01-2011 BSE 317,331 272.10 8.63 14:57
28-01-2011 BSE 303,754 272.10 8.27 14:58
28-01-2011 BSE 426,600 272.10 11.61 15:00
28-01-2011 BSE 226,623 272.10 6.17 15:00
28-01-2011 BSE 287,390 272.10 7.82 15:14
28-01-2011 BSE 470,898 272.15 12.82 15:14
28-01-2011 BSE 346,888 272.15 9.44 15:15
28-01-2011 BSE 435,448 272.25 11.86 15:10
28-01-2011 BSE 309,651 272.25 8.43 15:15
28-01-2011 BSE 425,520 272.30 11.59 15:06
28-01-2011 BSE 359,936 272.30 9.8 15:06
28-01-2011 BSE 427,955 272.30 11.65 15:07
28-01-2011 BSE 339,104 272.30 9.23 15:07
28-01-2011 BSE 395,092 272.35 10.76 15:06
28-01-2011 BSE 389,124 272.40 10.6 14:58
28-01-2011 BSE 451,279 272.40 12.29 15:19
28-01-2011 BSE 362,204 272.40 9.87 15:19
28-01-2011 BSE 524,716 272.45 14.3 15:51
28-01-2011 BSE 534,364 272.45 14.56 15:56
28-01-2011 BSE 415,129 272.50 11.31 14:58
28-01-2011 BSE 431,819 272.50 11.77 15:05
28-01-2011 BSE 418,646 272.50 11.41 15:08
28-01-2011 BSE 430,378 272.50 11.73 15:08
28-01-2011 BSE 432,311 272.50 11.78 15:08
28-01-2011 BSE 330,142 272.50 9 15:15
28-01-2011 BSE 447,184 272.50 12.19 15:15
28-01-2011 BSE 346,544 272.50 9.44 15:16
28-01-2011 BSE 308,455 272.55 8.41 15:24
28-01-2011 BSE 373,257 272.55 10.17 15:24
28-01-2011 BSE 464,924 272.55 12.67 15:24
28-01-2011 BSE 457,484 272.55 12.47 15:24
28-01-2011 BSE 298,928 272.60 8.15 15:07
28-01-2011 BSE 345,730 272.60 9.42 15:25
28-01-2011 BSE 507,513 272.60 13.83 15:28
28-01-2011 BSE 225,464 272.65 6.15 15:25
28-01-2011 BSE 183,554 272.65 5 15:25
28-01-2011 BSE 397,648 272.70 10.84 15:18
28-01-2011 BSE 325,697 272.70 8.88 15:19
28-01-2011 BSE 407,332 272.70 11.11 15:19
28-01-2011 BSE 466,615 272.70 12.72 15:23
28-01-2011 BSE 376,996 272.70 10.28 15:25
28-01-2011 BSE 349,375 272.75 9.53 15:06
28-01-2011 BSE 367,454 272.75 10.02 15:17
28-01-2011 BSE 322,174 272.75 8.79 15:17
28-01-2011 BSE 445,317 272.75 12.15 15:19
28-01-2011 BSE 371,086 272.80 10.12 15:18
28-01-2011 BSE 362,352 272.80 9.88 15:20
28-01-2011 BSE 464,709 272.80 12.68 15:20
28-01-2011 BSE 468,129 272.80 12.77 15:27
28-01-2011 BSE 417,501 272.85 11.39 15:07
28-01-2011 BSE 452,784 272.85 12.35 15:26
28-01-2011 BSE 359,541 273.00 9.82 15:20
28-01-2011 BSE 252,657 273.00 6.9 15:21
28-01-2011 BSE 273,490 273.00 7.47 15:21
28-01-2011 BSE 450,000 273.00 12.29 15:22
28-01-2011 BSE 208,784 273.00 5.7 15:22
28-01-2011 BSE 294,998 273.00 8.05 15:22
28-01-2011 BSE 445,686 273.00 12.17 15:22
28-01-2011 BSE 325,784 273.00 8.89 15:22
28-01-2011 BSE 465,322 273.00 12.7 15:28
28-01-2011 BSE 480,296 273.00 13.11 15:29
28-01-2011 BSE 338,426 273.25 9.25 15:29
28-01-2011 NSE 2,015,956 268.25 54.08 13:23
28-01-2011 NSE 2,378,741 268.30 63.82 13:23
28-01-2011 NSE 2,263,018 268.35 60.73 13:23
28-01-2011 NSE 329,579 268.50 8.85 13:22
28-01-2011 NSE 2,006,188 268.50 53.87 13:22
28-01-2011 NSE 2,380,488 268.50 63.92 13:22
28-01-2011 NSE 1,860,839 268.50 49.96 14:20
28-01-2011 NSE 205,227 268.50 5.51 14:20
28-01-2011 NSE 227,038 268.50 6.1 14:22
28-01-2011 NSE 1,983,704 268.50 53.26 14:24
28-01-2011 NSE 2,696,962 268.55 72.43 14:20
28-01-2011 NSE 2,951,117 268.55 79.25 14:32
28-01-2011 NSE 2,959,260 268.60 79.49 14:32
28-01-2011 NSE 2,953,085 268.60 79.32 14:35
28-01-2011 NSE 2,123,723 268.65 57.05 13:24
28-01-2011 NSE 2,823,306 268.65 75.85 14:21
28-01-2011 NSE 2,551,640 268.65 68.55 14:23
28-01-2011 NSE 2,964,089 268.65 79.63 14:23
28-01-2011 NSE 2,329,337 268.65 62.58 14:25
28-01-2011 NSE 222,251 268.65 5.97 14:25
28-01-2011 NSE 1,654,190 268.65 44.44 14:32
28-01-2011 NSE 429,402 268.70 11.54 13:24
28-01-2011 NSE 221,857 268.70 5.96 14:21
28-01-2011 NSE 2,535,150 268.70 68.12 14:22
28-01-2011 NSE 2,958,420 268.70 79.49 14:25
28-01-2011 NSE 2,970,146 268.70 79.81 14:25
28-01-2011 NSE 2,658,708 268.70 71.44 14:31
28-01-2011 NSE 2,929,238 268.70 78.71 14:32
28-01-2011 NSE 257,624 268.70 6.92 14:34
28-01-2011 NSE 743,251 268.75 19.97 14:21
28-01-2011 NSE 223,092 268.75 6 14:25
28-01-2011 NSE 2,446,594 268.75 65.75 14:34
28-01-2011 NSE 258,174 268.75 6.94 14:36
28-01-2011 NSE 1,150,307 268.75 30.91 14:38
28-01-2011 NSE 472,998 268.75 12.71 14:38
28-01-2011 NSE 549,892 268.80 14.78 13:21
28-01-2011 NSE 2,973,209 268.80 79.92 14:23
28-01-2011 NSE 2,806,000 268.80 75.43 14:31
28-01-2011 NSE 3,035,600 268.80 81.6 14:33
28-01-2011 NSE 2,209,871 268.85 59.41 13:22
28-01-2011 NSE 2,917,946 268.85 78.45 14:25
28-01-2011 NSE 2,674,565 268.90 71.92 14:26
28-01-2011 NSE 257,195 268.90 6.92 14:33
28-01-2011 NSE 1,892,841 268.95 50.91 13:21
28-01-2011 NSE 1,989,621 269.00 53.52 13:21
28-01-2011 NSE 2,829,757 269.00 76.12 14:29
28-01-2011 NSE 1,168,723 269.00 31.44 14:29
28-01-2011 NSE 2,282,750 269.05 61.42 13:19
28-01-2011 NSE 2,029,671 269.05 54.61 13:20
28-01-2011 NSE 1,985,250 269.05 53.41 13:20
28-01-2011 NSE 2,533,002 269.05 68.15 14:26
28-01-2011 NSE 232,070 269.05 6.24 14:26
28-01-2011 NSE 2,995,906 269.05 80.6 14:26
28-01-2011 NSE 261,450 269.10 7.04 14:40
28-01-2011 NSE 251,886 269.10 6.78 14:41
28-01-2011 NSE 2,773,223 269.20 74.66 14:20
28-01-2011 NSE 238,119 269.20 6.41 14:29
28-01-2011 NSE 3,093,643 269.25 83.3 14:42
28-01-2011 NSE 1,949,534 269.30 52.5 14:20
28-01-2011 NSE 232,365 269.30 6.26 14:26
28-01-2011 NSE 2,354,950 269.30 63.42 14:42
28-01-2011 NSE 3,122,702 269.30 84.09 14:43
28-01-2011 NSE 3,074,330 269.30 82.79 14:45
28-01-2011 NSE 3,029,601 269.30 81.59 14:45
28-01-2011 NSE 3,065,299 269.35 82.56 14:43
28-01-2011 NSE 1,307,500 269.35 35.22 14:43
28-01-2011 NSE 2,613,645 269.35 70.4 14:55
28-01-2011 NSE 2,679,853 269.45 72.21 14:42
28-01-2011 NSE 243,857 269.45 6.57 14:43
28-01-2011 NSE 2,042,235 269.50 55.04 14:16
28-01-2011 NSE 1,448,264 269.50 39.03 14:18
28-01-2011 NSE 2,183,050 269.50 58.83 14:19
28-01-2011 NSE 2,452,653 269.50 66.1 14:19
28-01-2011 NSE 3,131,913 269.50 84.41 14:42
28-01-2011 NSE 3,132,425 269.50 84.42 14:42
28-01-2011 NSE 3,144,641 269.50 84.75 14:46
28-01-2011 NSE 3,177,439 269.50 85.63 14:49
28-01-2011 NSE 211,192 269.50 5.69 14:49
28-01-2011 NSE 191,104 269.50 5.15 14:49
28-01-2011 NSE 2,545,578 269.50 68.6 14:51
28-01-2011 NSE 707,260 269.50 19.06 14:52
28-01-2011 NSE 1,009,401 269.60 27.21 13:12
28-01-2011 NSE 2,696,679 269.60 72.7 14:16
28-01-2011 NSE 856,412 269.60 23.09 14:49
28-01-2011 NSE 2,874,157 269.75 77.53 14:17
28-01-2011 NSE 2,607,916 269.75 70.35 14:48
28-01-2011 NSE 225,139 269.75 6.07 14:48
28-01-2011 NSE 2,979,728 269.75 80.38 14:50
28-01-2011 NSE 3,133,747 269.80 84.55 14:53
28-01-2011 NSE 1,450,069 269.80 39.12 14:53
28-01-2011 NSE 3,161,764 269.80 85.3 14:53
28-01-2011 NSE 3,130,691 269.80 84.47 14:53
27-01-2011 NSE 683,083 277.75 18.97 12:09
27-01-2011 NSE 330,293 278.90 9.21 09:20
24-01-2011 NSE 202,331 297.85 6.03 15:06
24-01-2011 NSE 204,684 297.85 6.1 15:07
24-01-2011 NSE 203,198 297.85 6.05 15:07
24-01-2011 NSE 201,910 297.95 6.02 15:06
24-01-2011 NSE 200,284 297.95 5.97 15:06
24-01-2011 NSE 201,342 297.95 6 15:06
24-01-2011 NSE 200,294 297.95 5.97 15:06
24-01-2011 NSE 201,332 297.95 6 15:06
24-01-2011 NSE 200,000 298.00 5.96 15:06
20-01-2011 NSE 200,000 300.00 6 11:42
19-01-2011 NSE 218,035 301.50 6.57 11:59
19-01-2011 BSE 999,999 300.00 30 13:29
18-01-2011 NSE 200,000 301.90 6.04 14:05
18-01-2011 NSE 220,000 302.00 6.64 13:56
17-01-2011 NSE 1,027,307 153.80 15.8 11:34
05-01-2011 BSE 300,000 321.00 9.63 11:56
24-12-2010 NSE 367,649 292.00 10.74 11:54
22-12-2010 NSE 200,000 294.25 5.89 11:37
22-12-2010 NSE 200,000 295.00 5.9 10:59
13-12-2010 NSE 204,847 300.35 6.15 15:18
13-12-2010 NSE 201,395 300.40 6.05 15:17
13-12-2010 NSE 201,181 300.40 6.04 15:17
13-12-2010 NSE 201,936 300.50 6.07 15:17
13-12-2010 NSE 200,203 301.00 6.03 15:17
09-12-2010 NSE 250,000 295.00 7.38 12:20
23-11-2010 NSE 689,934 299.00 20.63 12:56
16-11-2010 BSE 200,000 298.00 5.96 14:29
15-11-2010 NSE 400,000 300.00 12 13:16
12-11-2010 NSE 437,918 303.00 13.27 14:14
12-11-2010 NSE 170,360 303.50 5.17 13:08