OFSS 27Jan2026

Add to Watchlist

LIVE

NSE

Jan 07, 14:03

7838.50

231.00 (3.04%)

BSE: 532466 | NSE: OFSS | ISIN: INE881D01027

Open Price	7,551.50
High Price	7,845.00
Low Price	7,551.50
Prev. Close	7,607.50
Spot Price	7,813.50
Open Int PCR	0.77
Prev OI PCR	0.76
Bid Price	7,833.00
Bid Qty	75
Rollover %	3.02%

Average Price	7,751.69
No. of Contracts Traded	2,618
Turnover (Rs. in lakhs)	15,220.44
Market Lot	75
Open Interest	1,331,850
Open Int. Chg	-10,575
Open Int. Chg %	-0.79
Offer Price	7,839.50
Offer Qty	75
Rollover Cost	32.50

	CONTRACT	VALUE
	Futures	Options	Futures	Options
Stocks	0	0	0.00	0.00
Index	0	0	0.00	0.00
Total	0	0	0.00	0.00

Option Chain Snapshot

Calls					Strike Price	Puts
LTP (Rs)	Net Change	Volume	Open Interest	Change In Open Int	Strike Price	LTP (Rs)	Net Change	Volume	Open Interest	Change In Open Int

-	-	-	-	-	6,200.00	1.80	-	-	975	-
-	-	-	-	-	6,400.00	-	-	-	-	-
-	-	-	-	-	6,600.00	9.45	-5.20	64,500	15,375	-
-	-	-	-	-	6,800.00	17.25	-7.55	2,250	8,850	1,725
-	-	-	-	-	6,900.00	21.50	-11.65	975	1,800	525
701.00	-	-	450	-	7,000.00	25.05	-19.20	16,875	23,625	-675
-	-	-	-	-	7,100.00	34.20	-23.90	5,625	6,675	-1,725
-	-	-	-	-	7,200.00	45.35	-33.40	21,675	14,925	-1,875
-	-	-	-	-	7,300.00	59.00	-43.95	12,900	23,250	-450
510.00	170.00	675	750	300	7,400.00	79.20	-56.45	40,050	37,500	9,525
445.40	169.05	60,900	12,525	-9,150	7,500.00	103.90	-68.05	55,875	43,125	11,850
373.50	144.05	29,100	10,950	-1,275	7,600.00	134.75	-84.55	32,850	25,575	5,400
309.60	124.70	209,625	36,825	-10,575	7,700.00	167.80	-104.80	29,250	46,500	7,275
253.05	106.30	169,800	56,700	-225	7,800.00	212.65	-117.60	11,850	26,250	900
205.55	93.20	43,200	18,675	1,800	7,900.00	270.00	-15.40	8,700	7,725	4,425
168.00	79.95	263,550	112,725	20,400	8,000.00	332.00	-142.05	2,250	26,250	300
133.85	66.60	41,550	17,775	8,100	8,100.00	389.85	-122.15	975	1,275	375
106.75	54.25	56,325	28,275	975	8,200.00	479.95	-146.05	825	7,425	-300
85.00	45.10	42,750	25,350	5,025	8,300.00	570.00	-84.00	150	2,925	-
66.55	35.05	12,825	13,950	975	8,400.00	789.90	-	-	2,700	-
51.65	26.95	186,825	78,675	25,425	8,500.00	728.75	-165.50	450	5,550	-75
38.00	-114.00	150	450	-	8,600.00	862.80	-	-	300	-
31.50	12.45	5,325	3,675	1,725	8,700.00	1,039.95	-	-	1,200	-
26.15	10.15	7,275	7,650	2,325	8,800.00	989.15	-145.95	675	3,450	-225
19.15	5.50	525	600	375	8,900.00	1,179.45	-	-	-	-
17.75	7.45	28,125	20,700	-2,250	9,000.00	1,378.60	-	-	6,975	-
-	-	-	-	-	9,100.00	1,418.25	-	-	225	-
-	-	-	-	-	9,200.00	1,515.30	-	-	225	-
0.25	-	-	75	-	9,400.00	1,720.00	-	-	525	-
11.55	-	-	1,275	-	9,600.00	-	-	-	-	-
-	-	-	-	-	10,000.00	-	-	-	-	-

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)

	Current OI	Change	% Chg
Future	1,331,850	-10,575	-0.79%
Call	448,050	43,950	10.88%
Put	341,175	36,975	12.15%
Total	2,121,075	70,350	3.43%

	Current OI	Change	% Chg
Future	34,125	1,200	3.64%
Call	675	150	28.57%
Put	2,625	375	16.67%
Total	37,425	1,725	4.83%

	Current OI	Change	% Chg
Future	7,350	75	1.03%
Call	150	0	0.00%
Put	0	0	0.00%
Total	7,500	75	1.01%

Change in Volumes

	Current Vol	Change	% Chg
Future	196,350	196,350	0.00%
Call	1,158,525	1,158,525	0.00%
Put	308,700	308,700	0.00%
Total	1,663,575	1,663,575	0.00%

	Current Vol	Change	% Chg
Future	9,675	9,675	0.00%
Call	450	450	0.00%
Put	1,425	1,425	0.00%
Total	11,550	11,550	0.00%

	Current Vol	Change	% Chg
Future	1,725	1,725	0.00%
Call	75	75	0.00%
Put	0	0	0.00%
Total	1,800	1,800	0.00%

Position Limit

	Current OI	Market-Wide Limit	Total % of OI to Markewide Limit
Oracle Fin Serv	2,166,000

Open Interest Analysis

Most Active Calls

Calls	Price	Volumes
OFSS 27Jan2026 - 8,000.00	168.00	263,550
OFSS 27Jan2026 - 7,700.00	309.60	209,625
OFSS 27Jan2026 - 8,500.00	51.65	186,825
OFSS 27Jan2026 - 7,800.00	253.05	169,800
OFSS 27Jan2026 - 7,500.00	445.40	60,900

Most Active Puts

Puts	Price	Volumes
OFSS 27Jan2026 - 6,600.00	9.45	64,500
OFSS 27Jan2026 - 7,500.00	103.90	55,875
OFSS 27Jan2026 - 7,400.00	79.20	40,050
OFSS 27Jan2026 - 7,600.00	134.75	32,850
OFSS 27Jan2026 - 7,700.00	167.80	29,250