OFSS 27Jan2026

Add to Watchlist

LIVE

NSE

Jan 08, 15:30

7588.50

-282.50 (-3.59%)

BSE: 532466 | NSE: OFSS | ISIN: INE881D01027

Open Price	7,874.00
High Price	7,895.00
Low Price	7,575.00
Prev. Close	7,871.00
Spot Price	7,594.00
Open Int PCR	0.84
Prev OI PCR	0.88
Bid Price	7,571.50
Bid Qty	75
Rollover %	3.84%

Average Price	7,700.74
No. of Contracts Traded	3,327
Turnover (Rs. in lakhs)	19,215.27
Market Lot	75
Open Interest	1,332,825
Open Int. Chg	17,475
Open Int. Chg %	1.33
Offer Price	7,589.00
Offer Qty	75
Rollover Cost	31.50

	CONTRACT	VALUE
	Futures	Options	Futures	Options
Stocks	0	0	0.00	0.00
Index	0	0	0.00	0.00
Total	0	0	0.00	0.00

Option Chain Snapshot

Calls					Strike Price	Puts
LTP (Rs)	Net Change	Volume	Open Interest	Change In Open Int	Strike Price	LTP (Rs)	Net Change	Volume	Open Interest	Change In Open Int

-	-	-	-	-	6,200.00	1.80	-	-	975	-
-	-	-	-	-	6,400.00	10.75	-33.45	1,050	675	675
-	-	-	-	-	6,600.00	15.90	6.70	25,575	17,025	1,725
-	-	-	-	-	6,800.00	23.60	8.10	3,225	9,750	825
-	-	-	-	-	6,900.00	37.95	20.00	4,575	3,375	1,500
635.00	-66.00	600	825	375	7,000.00	52.50	30.05	17,100	24,675	2,400
-	-	-	-	-	7,100.00	63.30	32.45	6,825	8,925	2,700
-	-	-	-	-	7,200.00	86.35	45.25	18,525	15,225	1,200
-	-	-	-	-	7,300.00	105.10	51.15	45,900	32,850	10,650
368.75	-170.00	525	675	75	7,400.00	151.60	80.00	42,150	38,100	450
267.05	-205.45	61,725	13,650	17,475	7,500.00	190.00	95.35	62,550	53,175	6,300
220.00	-176.95	22,950	13,800	2,700	7,600.00	232.30	109.65	44,250	30,075	2,175
176.00	-157.20	76,050	32,625	225	7,700.00	296.55	137.90	70,800	42,075	5,625
138.00	-138.15	149,250	63,000	5,325	7,800.00	360.00	158.90	37,275	26,625	1,125
108.40	-117.95	82,050	30,750	600	7,900.00	411.40	160.80	6,825	9,450	825
84.00	-100.40	224,250	119,700	12,900	8,000.00	489.35	181.95	3,000	27,825	225
69.30	-76.20	49,575	14,700	1,125	8,100.00	514.35	140.50	1,500	2,850	300
50.00	-67.25	73,725	24,900	4,050	8,200.00	654.80	213.70	675	7,875	150
40.55	-52.70	28,200	19,875	1,425	8,300.00	517.50	-	-	3,450	-
35.10	-38.95	16,350	12,675	675	8,400.00	834.75	44.85	150	2,625	75
25.00	-34.10	107,850	45,000	13,200	8,500.00	680.50	-	-	5,475	-
21.25	-24.85	13,725	9,300	4,200	8,600.00	862.80	-	-	300	-
17.10	-21.40	5,700	4,350	1,275	8,700.00	1,051.80	181.80	225	675	225
14.00	-17.25	6,300	8,325	150	8,800.00	1,145.15	156.00	225	3,525	-
14.60	-4.55	225	675	-	8,900.00	1,179.45	-	-	-	-
11.80	-8.80	59,850	37,050	3,600	9,000.00	1,220.00	-158.60	75	7,050	75
-	-	-	-	-	9,100.00	1,418.25	-	-	225	-
-	-	-	-	-	9,200.00	1,515.30	-	-	225	-
10.00	0.35	-	900	-	9,400.00	1,720.00	-	-	525	-
7.75	-0.60	-	2,250	-	9,600.00	-	-	-	-	-
-	-	-	-	-	10,000.00	-	-	-	-	-

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)

	Current OI	Change	% Chg
Future	1,332,825	17,475	1.33%
Call	455,025	69,375	17.99%
Put	375,600	39,225	11.66%
Total	2,163,450	126,075	6.19%

	Current OI	Change	% Chg
Future	42,150	7,575	21.91%
Call	1,575	525	50.00%
Put	6,075	1,275	26.56%
Total	49,800	9,375	23.19%

	Current OI	Change	% Chg
Future	11,025	3,450	45.54%
Call	300	75	33.33%
Put	0	0	0.00%
Total	11,325	3,525	45.19%

Change in Volumes

	Current Vol	Change	% Chg
Future	249,525	249,525	0.00%
Call	978,900	978,900	0.00%
Put	392,475	392,475	0.00%
Total	1,620,900	1,620,900	0.00%

	Current Vol	Change	% Chg
Future	19,350	19,350	0.00%
Call	825	825	0.00%
Put	1,425	1,425	0.00%
Total	21,600	21,600	0.00%

	Current Vol	Change	% Chg
Future	5,100	5,100	0.00%
Call	75	75	0.00%
Put	0	0	0.00%
Total	5,175	5,175	0.00%

Position Limit

	Current OI	Market-Wide Limit	Total % of OI to Markewide Limit
Oracle Fin Serv	2,224,575

Open Interest Analysis

Most Active Calls

Calls	Price	Volumes
OFSS 27Jan2026 - 8,000.00	84.00	224,250
OFSS 27Jan2026 - 7,800.00	138.00	149,250
OFSS 27Jan2026 - 8,500.00	25.00	107,850
OFSS 27Jan2026 - 7,900.00	108.40	82,050
OFSS 27Jan2026 - 7,700.00	176.00	76,050

Most Active Puts

Puts	Price	Volumes
OFSS 27Jan2026 - 7,700.00	296.55	70,800
OFSS 27Jan2026 - 7,500.00	190.00	62,550
OFSS 27Jan2026 - 7,300.00	105.10	45,900
OFSS 27Jan2026 - 7,600.00	232.30	44,250
OFSS 27Jan2026 - 7,400.00	151.60	42,150