You are Here : Moneycontrol Marketstats Intraday Bulk Deals
Get a list of all stocks on the BSE and NSE that have witnessed large deals during the day as and when the deal is struck. You can view the company, number of shares, rate and time at which the deal was done, as well as the value of the transaction for each such high value deal.
View all bulk deals on the BSE and NSE . Find out who has sold and who has bought the shares.
Search Large Deals for another company
All Large Deals on :
Deal Date | Exchange | LARGE DEAL | Time | ||
---|---|---|---|---|---|
Quantity | Price | Value(Cr) | |||
01-10-2019 | NSE | 20,099 | 3098.70 | 6.23 | 10:24 |
06-09-2019 | NSE | 68,484 | 3050.00 | 20.89 | 11:22 |
19-08-2019 | NSE | 25,173 | 3143.00 | 7.91 | 09:55 |
10-07-2019 | NSE | 24,166 | 3235.00 | 7.82 | 10:26 |
09-07-2019 | NSE | 16,005 | 3235.00 | 5.18 | 10:14 |
08-07-2019 | NSE | 25,005 | 3246.75 | 8.12 | 10:52 |
21-05-2019 | NSE | 40,053 | 3405.05 | 13.64 | 12:47 |
22-01-2019 | NSE | 42,155 | 3675.00 | 15.49 | 11:06 |
05-12-2018 | NSE | 19,080 | 3591.50 | 6.85 | 09:27 |
04-12-2018 | NSE | 40,750 | 3423.05 | 13.95 | 09:25 |
04-12-2018 | NSE | 50,187 | 3550.00 | 17.82 | 12:06 |
20-11-2018 | NSE | 15,058 | 3450.00 | 5.2 | 10:25 |
16-11-2018 | NSE | 27,500 | 3533.00 | 9.72 | 11:34 |
12-11-2018 | NSE | 45,030 | 3526.00 | 15.88 | 12:27 |
30-10-2018 | NSE | 30,046 | 3507.25 | 10.54 | 11:50 |
05-10-2018 | NSE | 58,237 | 4040.00 | 23.53 | 14:30 |
21-09-2018 | BSE | 250,008 | 4152.00 | 103.8 | 11:40 |
19-09-2018 | BSE | 25,000 | 4325.00 | 10.81 | 12:28 |
19-09-2018 | BSE | 410,000 | 4315.00 | 176.92 | 09:58 |
19-09-2018 | BSE | 210,000 | 4313.00 | 90.57 | 11:09 |
19-09-2018 | NSE | 410,035 | 4281.00 | 175.54 | 09:54 |
19-09-2018 | NSE | 30,012 | 4316.05 | 12.95 | 11:09 |
18-09-2018 | BSE | 400,014 | 4470.00 | 178.81 | 11:14 |
18-09-2018 | BSE | 100,000 | 4436.50 | 44.37 | 11:51 |
18-09-2018 | NSE | 400,250 | 4456.95 | 178.39 | 11:12 |
18-09-2018 | NSE | 118,026 | 4447.05 | 52.49 | 10:40 |
18-09-2018 | NSE | 100,009 | 4432.00 | 44.32 | 11:52 |
18-09-2018 | BSE | 118,000 | 4460.00 | 52.63 | 10:41 |
17-09-2018 | NSE | 420,019 | 4286.00 | 180.02 | 12:04 |
17-09-2018 | NSE | 200,029 | 4611.05 | 92.23 | 13:26 |
17-09-2018 | BSE | 200,016 | 4607.50 | 92.16 | 13:25 |
17-09-2018 | BSE | 420,000 | 4286.00 | 180.01 | 12:04 |
31-08-2018 | NSE | 50,326 | 4185.00 | 21.06 | 11:21 |
30-08-2018 | NSE | 75,035 | 4174.75 | 31.33 | 09:38 |
27-08-2018 | NSE | 75,107 | 4088.95 | 30.71 | 14:33 |
14-08-2018 | BSE | 60,000 | 4029.70 | 24.18 | 12:56 |
15-05-2018 | NSE | 21,405 | 4029.00 | 8.62 | 12:18 |
04-05-2018 | NSE | 13,857 | 4216.00 | 5.84 | 12:07 |
03-05-2018 | NSE | 167,814 | 4264.05 | 71.56 | 14:42 |
24-04-2018 | NSE | 18,891 | 4230.20 | 7.99 | 14:30 |
19-04-2018 | NSE | 14,112 | 4170.00 | 5.88 | 14:30 |
17-04-2018 | NSE | 25,138 | 4121.00 | 10.36 | 09:41 |
17-04-2018 | NSE | 25,000 | 4135.00 | 10.34 | 10:10 |
16-04-2018 | NSE | 19,034 | 4102.55 | 7.81 | 14:30 |
06-04-2018 | NSE | 17,713 | 3901.15 | 6.91 | 14:30 |
04-04-2018 | NSE | 14,417 | 3906.15 | 5.63 | 14:30 |
22-03-2018 | NSE | 17,281 | 3811.60 | 6.59 | 14:30 |
07-03-2018 | NSE | 25,010 | 3835.00 | 9.59 | 12:21 |
26-02-2018 | NSE | 75,077 | 4000.00 | 30.03 | 12:30 |
23-02-2018 | NSE | 25,017 | 4075.00 | 10.19 | 11:46 |
23-02-2018 | NSE | 20,000 | 4075.00 | 8.15 | 10:31 |
21-02-2018 | NSE | 13,846 | 4075.00 | 5.64 | 11:11 |
19-02-2018 | NSE | 26,813 | 4000.00 | 10.73 | 10:34 |
19-02-2018 | NSE | 50,093 | 4000.00 | 20.04 | 10:48 |
19-02-2018 | NSE | 20,081 | 4000.00 | 8.03 | 10:01 |
14-02-2018 | NSE | 24,089 | 4007.55 | 9.65 | 14:30 |
08-02-2018 | NSE | 75,846 | 4090.10 | 31.02 | 14:30 |
08-02-2018 | NSE | 45,285 | 4091.75 | 18.53 | 12:31 |
07-02-2018 | NSE | 19,507 | 4097.00 | 7.99 | 14:30 |
07-02-2018 | NSE | 14,085 | 4097.00 | 5.77 | 15:21 |
05-02-2018 | NSE | 37,154 | 4248.15 | 15.78 | 14:30 |
01-02-2018 | NSE | 12,516 | 4200.05 | 5.26 | 10:32 |
31-01-2018 | NSE | 27,263 | 4151.85 | 11.32 | 14:30 |
30-01-2018 | NSE | 15,658 | 4110.00 | 6.44 | 14:30 |
25-01-2018 | NSE | 30,521 | 4169.00 | 12.72 | 14:30 |
24-01-2018 | NSE | 72,053 | 4280.00 | 30.84 | 14:30 |
23-01-2018 | NSE | 47,793 | 4238.15 | 20.26 | 14:30 |
12-01-2018 | NSE | 23,057 | 4133.90 | 9.53 | 14:30 |
09-01-2018 | NSE | 17,605 | 4048.30 | 7.13 | 14:30 |
08-01-2018 | NSE | 18,380 | 4115.50 | 7.56 | 12:43 |
05-01-2018 | NSE | 30,052 | 4098.00 | 12.32 | 10:30 |
02-01-2018 | NSE | 30,215 | 3996.50 | 12.08 | 15:06 |
19-12-2017 | NSE | 33,145 | 4018.95 | 13.32 | 14:30 |
05-12-2017 | NSE | 29,938 | 3780.00 | 11.32 | 14:30 |
22-08-2017 | NSE | 16,007 | 3396.10 | 5.44 | 13:40 |
25-07-2017 | NSE | 14,613 | 3611.75 | 5.28 | 11:14 |
11-07-2017 | NSE | 20,299 | 3633.00 | 7.37 | 13:52 |
03-07-2017 | NSE | 23,676 | 3579.50 | 8.47 | 12:04 |
03-07-2017 | NSE | 14,304 | 3580.00 | 5.12 | 12:08 |
29-06-2017 | NSE | 14,281 | 3580.00 | 5.11 | 12:04 |
22-06-2017 | BSE | 13,955 | 3690.00 | 5.15 | 13:23 |
16-06-2017 | NSE | 13,726 | 3645.10 | 5 | 14:12 |
20-04-2017 | NSE | 18,554 | 3600.00 | 6.68 | 13:19 |
29-03-2017 | NSE | 71,872 | 3750.00 | 26.95 | 14:58 |
29-03-2017 | BSE | 15,451 | 3798.00 | 5.87 | 09:58 |
27-03-2017 | BSE | 1,292,872 | 3832.00 | 495.43 | 11:49 |
27-03-2017 | BSE | 898,183 | 3859.35 | 346.64 | 09:26 |
27-03-2017 | BSE | 837,474 | 3870.00 | 324.1 | 09:18 |
27-03-2017 | BSE | 352,006 | 3850.00 | 135.52 | 09:39 |
27-03-2017 | BSE | 748,017 | 3850.00 | 287.99 | 09:38 |
27-03-2017 | BSE | 1,088,505 | 3850.00 | 419.07 | 09:33 |
27-03-2017 | BSE | 3,340,000 | 3849.25 | 1285.65 | 09:16 |
09-03-2017 | NSE | 30,090 | 3950.00 | 11.89 | 14:52 |
02-02-2017 | NSE | 15,276 | 3320.00 | 5.07 | 09:43 |
01-02-2017 | NSE | 292,884 | 3319.50 | 97.22 | 09:15 |
02-12-2016 | NSE | 25,174 | 3000.00 | 7.55 | 10:35 |
25-11-2016 | NSE | 95,372 | 3050.00 | 29.09 | 10:13 |
16-11-2016 | NSE | 50,013 | 3091.05 | 15.46 | 13:02 |
15-11-2016 | NSE | 130,003 | 3099.00 | 40.29 | 10:04 |
11-11-2016 | NSE | 130,228 | 3148.80 | 41.01 | 10:08 |
10-11-2016 | NSE | 100,013 | 3166.00 | 31.66 | 10:09 |
07-11-2016 | NSE | 24,624 | 3198.00 | 7.87 | 15:28 |
07-11-2016 | NSE | 25,029 | 3187.60 | 7.98 | 10:39 |
07-11-2016 | NSE | 100,016 | 3187.00 | 31.88 | 12:34 |
04-11-2016 | NSE | 24,050 | 3180.05 | 7.65 | 12:04 |
04-11-2016 | NSE | 25,145 | 3180.00 | 8 | 12:33 |
04-11-2016 | NSE | 100,000 | 3177.00 | 31.77 | 11:54 |
04-11-2016 | NSE | 25,100 | 3185.00 | 7.99 | 10:21 |
03-11-2016 | NSE | 105,007 | 3206.00 | 33.67 | 09:49 |
03-11-2016 | NSE | 20,266 | 3209.40 | 6.5 | 10:34 |
02-11-2016 | NSE | 21,612 | 3190.00 | 6.89 | 10:31 |
02-11-2016 | NSE | 31,585 | 3195.00 | 10.09 | 11:46 |
28-10-2016 | NSE | 99,981 | 3215.25 | 32.15 | 10:02 |
27-10-2016 | NSE | 41,925 | 3181.25 | 13.34 | 10:30 |
26-10-2016 | NSE | 80,000 | 3222.50 | 25.78 | 12:24 |
25-10-2016 | NSE | 20,000 | 3205.00 | 6.41 | 13:40 |
25-10-2016 | NSE | 77,722 | 3203.00 | 24.89 | 11:26 |
17-08-2016 | NSE | 15,000 | 3695.00 | 5.54 | 11:19 |
01-07-2016 | NSE | 15,005 | 3460.00 | 5.19 | 15:03 |
29-06-2016 | NSE | 15,000 | 3445.00 | 5.17 | 15:14 |
21-06-2016 | NSE | 15,007 | 3445.00 | 5.17 | 11:40 |
17-06-2016 | NSE | 40,019 | 3448.85 | 13.8 | 11:35 |
16-06-2016 | BSE | 25,000 | 3445.00 | 8.61 | 13:26 |
10-06-2016 | BSE | 15,000 | 3434.00 | 5.15 | 09:34 |
31-05-2016 | NSE | 19,031 | 3507.00 | 6.67 | 09:22 |
27-05-2016 | NSE | 15,985 | 3480.50 | 5.56 | 10:05 |
25-05-2016 | NSE | 24,946 | 3385.00 | 8.44 | 10:56 |
24-05-2016 | NSE | 20,031 | 3383.00 | 6.78 | 10:34 |
11-05-2016 | NSE | 15,001 | 3505.00 | 5.26 | 12:37 |
05-05-2016 | NSE | 19,300 | 3555.00 | 6.86 | 13:07 |
28-04-2016 | NSE | 15,000 | 3610.00 | 5.42 | 13:42 |
20-04-2016 | NSE | 15,080 | 3660.00 | 5.52 | 09:57 |
07-04-2016 | NSE | 25,052 | 3560.00 | 8.92 | 10:26 |
07-04-2016 | NSE | 17,553 | 3560.00 | 6.25 | 15:01 |
07-04-2016 | BSE | 15,003 | 3560.05 | 5.34 | 10:12 |
06-04-2016 | NSE | 20,036 | 3562.00 | 7.14 | 11:53 |
05-04-2016 | NSE | 49,928 | 3536.00 | 17.65 | 13:06 |
01-04-2016 | NSE | 20,033 | 3546.00 | 7.1 | 09:25 |
03-03-2016 | BSE | 25,000 | 3290.00 | 8.23 | 13:36 |
03-03-2016 | BSE | 25,000 | 3290.00 | 8.23 | 15:04 |
03-03-2016 | BSE | 35,000 | 3290.00 | 11.52 | 09:37 |
12-01-2016 | NSE | 14,005 | 3723.00 | 5.21 | 14:38 |
04-01-2016 | NSE | 25,314 | 3740.00 | 9.47 | 14:18 |
22-12-2015 | NSE | 20,056 | 3827.00 | 7.68 | 14:16 |
11-12-2015 | NSE | 20,047 | 3768.95 | 7.56 | 09:29 |
11-12-2015 | NSE | 20,010 | 3772.00 | 7.55 | 10:33 |
16-11-2015 | BSE | 15,000 | 3930.00 | 5.9 | 13:19 |
10-11-2015 | NSE | 60,971 | 3925.00 | 23.93 | 10:50 |
06-11-2015 | NSE | 70,010 | 3927.75 | 27.5 | 13:51 |
05-10-2015 | BSE | 16,500 | 3980.00 | 6.57 | 13:12 |
31-08-2015 | NSE | 25,000 | 4155.00 | 10.39 | 12:05 |
24-08-2015 | NSE | 29,063 | 4280.00 | 12.44 | 10:58 |
22-05-2015 | NSE | 50,000 | 3641.00 | 18.21 | 13:33 |
21-05-2015 | BSE | 210,000 | 3557.25 | 74.7 | 10:11 |
21-05-2015 | NSE | 209,882 | 3564.20 | 74.81 | 09:54 |
20-05-2015 | NSE | 380,138 | 3547.80 | 134.87 | 11:57 |
19-05-2015 | BSE | 370,000 | 3511.00 | 129.91 | 13:06 |
19-05-2015 | NSE | 39,960 | 3474.00 | 13.88 | 12:54 |
18-05-2015 | BSE | 36,000 | 3445.00 | 12.4 | 09:38 |
12-05-2015 | BSE | 390,000 | 3462.00 | 135.02 | 13:03 |
31-03-2015 | NSE | 25,228 | 3255.00 | 8.21 | 12:51 |
23-03-2015 | NSE | 33,300 | 3209.00 | 10.69 | 15:27 |
23-02-2015 | NSE | 22,983 | 3270.00 | 7.52 | 12:55 |
29-01-2015 | NSE | 35,100 | 3350.00 | 11.76 | 14:51 |
15-01-2015 | NSE | 24,929 | 3390.00 | 8.45 | 14:33 |
14-01-2015 | BSE | 15,000 | 3357.00 | 5.04 | 12:43 |
02-01-2015 | NSE | 315,057 | 3375.00 | 106.33 | 11:28 |
19-12-2014 | NSE | 50,000 | 3320.00 | 16.6 | 13:00 |
19-12-2014 | BSE | 47,811 | 3333.40 | 15.94 | 13:58 |
19-12-2014 | BSE | 62,792 | 3330.00 | 20.91 | 15:01 |
19-12-2014 | BSE | 52,196 | 3330.00 | 17.38 | 13:58 |
19-12-2014 | NSE | 200,265 | 3330.00 | 66.69 | 13:25 |
04-12-2014 | BSE | 125,247 | 3440.00 | 43.08 | 14:11 |
04-12-2014 | BSE | 50,325 | 3440.00 | 17.31 | 13:28 |
28-11-2014 | NSE | 15,118 | 3350.25 | 5.06 | 13:13 |
27-11-2014 | NSE | 25,000 | 3300.00 | 8.25 | 12:07 |
24-11-2014 | NSE | 50,013 | 3310.00 | 16.55 | 12:52 |
05-11-2014 | NSE | 22,865 | 3399.90 | 7.77 | 12:56 |
05-11-2014 | NSE | 23,282 | 3399.65 | 7.92 | 13:11 |
05-11-2014 | NSE | 24,626 | 3399.95 | 8.37 | 13:48 |
05-11-2014 | NSE | 23,212 | 3399.90 | 7.89 | 13:02 |
05-11-2014 | NSE | 23,483 | 3399.25 | 7.98 | 13:34 |
05-11-2014 | NSE | 25,619 | 3399.90 | 8.71 | 14:13 |
05-11-2014 | NSE | 24,027 | 3399.90 | 8.17 | 13:42 |
05-11-2014 | NSE | 23,484 | 3399.20 | 7.98 | 13:36 |
05-11-2014 | NSE | 23,452 | 3399.25 | 7.97 | 13:29 |
05-11-2014 | NSE | 26,672 | 3395.35 | 9.06 | 14:42 |
05-11-2014 | NSE | 23,213 | 3398.80 | 7.89 | 13:05 |
05-11-2014 | NSE | 23,213 | 3398.80 | 7.89 | 13:07 |
05-11-2014 | NSE | 26,081 | 3399.00 | 8.86 | 14:24 |
05-11-2014 | NSE | 23,281 | 3399.60 | 7.91 | 13:09 |
05-11-2014 | NSE | 26,200 | 3399.00 | 8.91 | 14:29 |
05-11-2014 | NSE | 22,852 | 3400.00 | 7.77 | 12:49 |
17-10-2014 | NSE | 25,008 | 3182.00 | 7.96 | 10:53 |
17-10-2014 | NSE | 25,000 | 3182.00 | 7.96 | 10:54 |
17-09-2014 | NSE | 27,625 | 3975.10 | 10.98 | 10:30 |
12-09-2014 | NSE | 15,037 | 3730.00 | 5.61 | 10:24 |
12-09-2014 | NSE | 25,050 | 3730.00 | 9.34 | 10:31 |
11-09-2014 | NSE | 60,646 | 3675.00 | 22.29 | 13:28 |
11-09-2014 | NSE | 48,885 | 3675.00 | 17.97 | 12:24 |
18-08-2014 | NSE | 50,000 | 3448.00 | 17.24 | 12:15 |
18-08-2014 | BSE | 33,433 | 3448.00 | 11.53 | 10:24 |
12-08-2014 | BSE | 50,000 | 3405.00 | 17.03 | 14:20 |
26-06-2014 | NSE | 44,696 | 2988.15 | 13.36 | 11:37 |
26-06-2014 | NSE | 44,696 | 2988.15 | 13.36 | 11:37 |
13-06-2014 | NSE | 68,821 | 2950.00 | 20.3 | 15:27 |
13-06-2014 | NSE | 68,826 | 2950.00 | 20.3 | 15:27 |
06-06-2014 | NSE | 76,925 | 2930.00 | 22.54 | 15:23 |
06-06-2014 | NSE | 76,925 | 2930.00 | 22.54 | 15:23 |
27-05-2014 | NSE | 38,281 | 2850.00 | 10.91 | 10:15 |
27-05-2014 | NSE | 38,281 | 2850.00 | 10.91 | 10:15 |
23-05-2014 | NSE | 90,214 | 2911.75 | 26.27 | 14:28 |
23-05-2014 | NSE | 90,214 | 2911.75 | 26.27 | 14:28 |
19-05-2014 | NSE | 25,700 | 2830.00 | 7.27 | 10:52 |
19-05-2014 | NSE | 28,271 | 2830.00 | 8 | 10:47 |
19-05-2014 | NSE | 28,271 | 2830.00 | 8 | 10:47 |
19-05-2014 | NSE | 45,158 | 2823.25 | 12.75 | 10:44 |
19-05-2014 | NSE | 25,700 | 2830.00 | 7.27 | 10:52 |
19-05-2014 | NSE | 30,000 | 2810.00 | 8.43 | 11:28 |
19-05-2014 | NSE | 30,000 | 2810.00 | 8.43 | 11:28 |
19-05-2014 | NSE | 45,158 | 2823.25 | 12.75 | 10:44 |
16-05-2014 | NSE | 17,592 | 2844.00 | 5 | 13:08 |
16-05-2014 | NSE | 17,592 | 2844.00 | 5 | 13:08 |
12-05-2014 | BSE | 18,353 | 2932.00 | 5.38 | 14:04 |
12-05-2014 | BSE | 18,353 | 2932.00 | 5.38 | 14:04 |
06-05-2014 | NSE | 84,780 | 2990.00 | 25.35 | 12:51 |
06-05-2014 | NSE | 84,780 | 2990.00 | 25.35 | 12:51 |
09-04-2014 | NSE | 75,000 | 3050.00 | 22.88 | 15:29 |
09-04-2014 | NSE | 75,000 | 3050.00 | 22.88 | 15:29 |
09-04-2014 | NSE | 25,000 | 3050.00 | 7.63 | 15:29 |
20-03-2014 | NSE | 24,610 | 2875.00 | 7.08 | 09:36 |
20-03-2014 | NSE | 25,077 | 2875.50 | 7.21 | 09:37 |
18-03-2014 | BSE | 40,000 | 2900.00 | 11.6 | 11:30 |
18-03-2014 | BSE | 40,000 | 2900.00 | 11.6 | 11:30 |
03-03-2014 | NSE | 20,000 | 3100.00 | 6.2 | 14:38 |
03-03-2014 | NSE | 20,000 | 3100.00 | 6.2 | 14:38 |
26-02-2014 | NSE | 19,775 | 3071.00 | 6.07 | 13:16 |
26-02-2014 | NSE | 19,775 | 3071.00 | 6.07 | 13:16 |
19-02-2014 | BSE | 29,900 | 3010.00 | 9 | 11:03 |
19-02-2014 | BSE | 29,900 | 3010.00 | 9 | 11:03 |
18-02-2014 | NSE | 29,303 | 3035.00 | 8.89 | 11:04 |
18-02-2014 | NSE | 29,303 | 3035.00 | 8.89 | 11:04 |
14-02-2014 | NSE | 20,085 | 3090.00 | 6.21 | 11:21 |
14-02-2014 | NSE | 20,085 | 3090.00 | 6.21 | 11:21 |
14-02-2014 | NSE | 20,001 | 3091.30 | 6.18 | 10:54 |
14-02-2014 | NSE | 20,001 | 3091.30 | 6.18 | 10:54 |
12-02-2014 | NSE | 28,684 | 3126.45 | 8.97 | 10:52 |
12-02-2014 | NSE | 28,684 | 3126.45 | 8.97 | 10:52 |
30-01-2014 | BSE | 24,857 | 3187.00 | 7.92 | 15:01 |
30-01-2014 | BSE | 24,859 | 3187.00 | 7.92 | 15:01 |
27-01-2014 | NSE | 16,474 | 3202.00 | 5.27 | 14:07 |
27-01-2014 | NSE | 16,474 | 3202.00 | 5.27 | 14:07 |
31-12-2013 | BSE | 30,000 | 3280.00 | 9.84 | 13:38 |
31-12-2013 | BSE | 30,000 | 3280.00 | 9.84 | 13:38 |
29-11-2013 | NSE | 37,522 | 3100.00 | 11.63 | 13:08 |
29-11-2013 | NSE | 37,522 | 3100.00 | 11.63 | 13:08 |
11-11-2013 | NSE | 30,011 | 3150.00 | 9.45 | 11:09 |
11-11-2013 | NSE | 30,011 | 3150.00 | 9.45 | 11:09 |
08-11-2013 | NSE | 20,001 | 3130.00 | 6.26 | 12:22 |
08-11-2013 | NSE | 20,001 | 3130.00 | 6.26 | 12:22 |
14-10-2013 | NSE | 19,015 | 3245.00 | 6.17 | 14:23 |
14-10-2013 | NSE | 19,015 | 3245.00 | 6.17 | 14:23 |
16-09-2013 | NSE | 30,002 | 2975.00 | 8.93 | 11:33 |
16-09-2013 | NSE | 30,002 | 2975.00 | 8.93 | 11:33 |
27-08-2013 | BSE | 50,000 | 2870.00 | 14.35 | 13:03 |
27-08-2013 | BSE | 50,000 | 2870.00 | 14.35 | 13:03 |
19-08-2013 | BSE | 20,000 | 2900.00 | 5.8 | 10:00 |
14-08-2013 | NSE | 17,306 | 2900.00 | 5.02 | 11:21 |
30-07-2013 | NSE | 30,128 | 2900.00 | 8.74 | 09:54 |
29-07-2013 | NSE | 90,000 | 2900.00 | 26.1 | 13:00 |
04-07-2013 | NSE | 51,010 | 2662.05 | 13.58 | 12:08 |
04-07-2013 | NSE | 46,548 | 2663.05 | 12.4 | 11:34 |
01-07-2013 | NSE | 40,000 | 2696.20 | 10.78 | 11:23 |
26-06-2013 | BSE | 23,750 | 2682.00 | 6.37 | 12:48 |
20-06-2013 | NSE | 27,425 | 2736.25 | 7.5 | 14:09 |
04-06-2013 | NSE | 27,486 | 2627.00 | 7.22 | 14:37 |
04-06-2013 | NSE | 20,000 | 2626.00 | 5.25 | 15:11 |
23-05-2013 | BSE | 30,306 | 2652.00 | 8.04 | 12:34 |
22-05-2013 | BSE | 37,159 | 2422.00 | 9 | 13:15 |
21-05-2013 | BSE | 37,190 | 2420.00 | 9 | 11:34 |
21-05-2013 | BSE | 37,191 | 2418.25 | 8.99 | 11:34 |
20-05-2013 | BSE | 36,855 | 2442.00 | 9 | 11:54 |
17-05-2013 | BSE | 25,000 | 2422.50 | 6.06 | 10:39 |
16-05-2013 | BSE | 31,910 | 2445.00 | 7.8 | 13:51 |
08-05-2013 | NSE | 203,949 | 2572.00 | 52.46 | 14:09 |
03-05-2013 | NSE | 25,896 | 2603.00 | 6.74 | 10:00 |
05-02-2013 | BSE | 16,703 | 3150.00 | 5.26 | 12:45 |
30-01-2013 | BSE | 24,704 | 3260.00 | 8.05 | 09:36 |
28-01-2013 | NSE | 99,543 | 3310.00 | 32.95 | 13:38 |
23-01-2013 | BSE | 25,000 | 3310.00 | 8.28 | 14:39 |
23-01-2013 | BSE | 24,009 | 3300.00 | 7.92 | 14:28 |
23-01-2013 | BSE | 25,000 | 3300.00 | 8.25 | 14:27 |
18-12-2012 | NSE | 29,183 | 3205.25 | 9.35 | 10:28 |
17-12-2012 | NSE | 17,738 | 3125.00 | 5.54 | 11:49 |
17-12-2012 | NSE | 25,288 | 3127.00 | 7.91 | 13:26 |
19-11-2012 | NSE | 21,323 | 2830.00 | 6.03 | 10:24 |
05-11-2012 | BSE | 45,441 | 2830.00 | 12.86 | 14:32 |
05-11-2012 | NSE | 74,037 | 2830.00 | 20.95 | 14:30 |
31-10-2012 | NSE | 20,500 | 2900.00 | 5.95 | 15:16 |
08-10-2012 | NSE | 157,398 | 3025.00 | 47.61 | 12:29 |
03-10-2012 | BSE | 18,125 | 3109.00 | 5.64 | 10:53 |
28-09-2012 | BSE | 76,000 | 2995.00 | 22.76 | 10:19 |
14-09-2012 | BSE | 20,000 | 2968.00 | 5.94 | 11:12 |
13-09-2012 | BSE | 52,000 | 2985.00 | 15.52 | 10:03 |
13-09-2012 | BSE | 44,000 | 3000.00 | 13.2 | 10:41 |
13-09-2012 | BSE | 25,000 | 3004.25 | 7.51 | 11:10 |
11-09-2012 | BSE | 40,527 | 3050.00 | 12.36 | 12:16 |
10-09-2012 | NSE | 21,265 | 2984.90 | 6.35 | 12:08 |
07-09-2012 | BSE | 105,995 | 3000.00 | 31.8 | 15:21 |
07-09-2012 | BSE | 25,000 | 2960.00 | 7.4 | 13:58 |
06-09-2012 | BSE | 25,327 | 2955.00 | 7.48 | 10:44 |
05-09-2012 | BSE | 20,000 | 2930.00 | 5.86 | 15:02 |
05-09-2012 | BSE | 20,000 | 2935.00 | 5.87 | 11:03 |
05-09-2012 | NSE | 20,000 | 2964.00 | 5.93 | 10:15 |
04-09-2012 | NSE | 22,368 | 2970.00 | 6.64 | 15:04 |
04-09-2012 | BSE | 50,000 | 2968.00 | 14.84 | 15:24 |
30-07-2012 | NSE | 25,000 | 2510.00 | 6.28 | 12:18 |
18-07-2012 | NSE | 161,428 | 2530.00 | 40.84 | 12:44 |
17-07-2012 | NSE | 24,482 | 2495.70 | 6.11 | 11:21 |
13-07-2012 | NSE | 160,537 | 2470.00 | 39.65 | 13:25 |
06-06-2012 | NSE | 22,118 | 2420.00 | 5.35 | 11:20 |
18-05-2012 | NSE | 28,302 | 2450.00 | 6.93 | 09:46 |
14-05-2012 | NSE | 60,000 | 2490.00 | 14.94 | 15:22 |
08-05-2012 | NSE | 100,007 | 2600.00 | 26 | 13:24 |
26-04-2012 | NSE | 120,000 | 2600.00 | 31.2 | 12:40 |
26-04-2012 | NSE | 185,250 | 2600.00 | 48.17 | 10:26 |
23-04-2012 | NSE | 136,371 | 2643.85 | 36.05 | 13:11 |
23-04-2012 | NSE | 61,663 | 2640.00 | 16.28 | 13:11 |
17-04-2012 | BSE | 99,978 | 2650.00 | 26.49 | 12:17 |
16-04-2012 | NSE | 25,400 | 2650.00 | 6.73 | 09:39 |
26-03-2012 | NSE | 32,302 | 2592.00 | 8.37 | 14:01 |
29-02-2012 | NSE | 25,015 | 2650.00 | 6.63 | 13:21 |
29-02-2012 | NSE | 23,653 | 2651.05 | 6.27 | 10:53 |
28-02-2012 | NSE | 52,185 | 2633.65 | 13.74 | 12:56 |
27-02-2012 | NSE | 50,000 | 2630.00 | 13.15 | 09:27 |
27-02-2012 | NSE | 50,000 | 2615.00 | 13.08 | 12:26 |
24-02-2012 | NSE | 33,038 | 2498.95 | 8.26 | 13:31 |
16-02-2012 | NSE | 25,125 | 2200.00 | 5.53 | 10:00 |
13-02-2012 | NSE | 99,000 | 2200.00 | 21.78 | 12:26 |
10-02-2012 | NSE | 25,000 | 2160.00 | 5.4 | 12:04 |
31-01-2012 | NSE | 50,000 | 1950.00 | 9.75 | 12:14 |
31-10-2011 | NSE | 25,000 | 2100.00 | 5.25 | 11:55 |
07-10-2011 | NSE | 57,009 | 1908.00 | 10.88 | 13:57 |
07-10-2011 | NSE | 49,676 | 1902.00 | 9.45 | 11:08 |
04-10-2011 | NSE | 118,384 | 1920.00 | 22.73 | 12:11 |
29-09-2011 | NSE | 100,003 | 1920.00 | 19.2 | 14:21 |
29-09-2011 | NSE | 65,000 | 1920.00 | 12.48 | 14:27 |
23-09-2011 | NSE | 32,605 | 1910.00 | 6.23 | 15:13 |
23-09-2011 | NSE | 32,636 | 1910.00 | 6.23 | 15:13 |
23-09-2011 | NSE | 100,000 | 1920.00 | 19.2 | 14:45 |
23-09-2011 | NSE | 100,000 | 1920.00 | 19.2 | 14:45 |
22-08-2011 | NSE | 56,843 | 1760.00 | 10 | 10:16 |
22-08-2011 | NSE | 50,000 | 1755.00 | 8.78 | 10:33 |
22-08-2011 | BSE | 50,000 | 1755.00 | 8.78 | 10:33 |
10-06-2011 | NSE | 23,617 | 2265.00 | 5.35 | 14:07 |
01-06-2011 | NSE | 25,000 | 2216.00 | 5.54 | 09:20 |
10-05-2011 | BSE | 45,000 | 1970.00 | 8.87 | 09:37 |
05-05-2011 | NSE | 32,234 | 1952.00 | 6.29 | 12:11 |
05-05-2011 | NSE | 31,460 | 1950.00 | 6.13 | 11:57 |
23-03-2011 | NSE | 50,376 | 1945.00 | 9.8 | 15:25 |
18-03-2011 | BSE | 100,002 | 1980.00 | 19.8 | 15:23 |
01-03-2011 | NSE | 25,000 | 2067.00 | 5.17 | 12:55 |
23-02-2011 | BSE | 40,000 | 2110.00 | 8.44 | 12:13 |
21-02-2011 | BSE | 25,000 | 2105.00 | 5.26 | 09:37 |
18-02-2011 | NSE | 25,000 | 2101.00 | 5.25 | 11:50 |
16-02-2011 | NSE | 30,000 | 2100.00 | 6.3 | 10:22 |
15-02-2011 | NSE | 26,000 | 2100.00 | 5.46 | 15:13 |
03-02-2011 | NSE | 25,000 | 2075.00 | 5.19 | 10:38 |
02-02-2011 | NSE | 28,530 | 2240.00 | 6.39 | 10:53 |
02-02-2011 | NSE | 26,171 | 2230.00 | 5.84 | 11:13 |
02-02-2011 | NSE | 42,901 | 2226.15 | 9.55 | 11:14 |
02-02-2011 | NSE | 27,601 | 2240.00 | 6.18 | 10:48 |
01-02-2011 | NSE | 24,546 | 2212.00 | 5.43 | 15:26 |
01-02-2011 | NSE | 34,921 | 2199.20 | 7.68 | 13:52 |
01-02-2011 | NSE | 36,524 | 2185.05 | 7.98 | 14:35 |
01-02-2011 | NSE | 27,526 | 2197.65 | 6.05 | 14:09 |
01-02-2011 | NSE | 35,458 | 2197.65 | 7.79 | 14:05 |
01-02-2011 | NSE | 41,721 | 2213.10 | 9.23 | 15:07 |
01-02-2011 | NSE | 36,562 | 2181.05 | 7.97 | 14:39 |
01-02-2011 | NSE | 32,639 | 2185.10 | 7.13 | 13:57 |
28-01-2011 | NSE | 48,860 | 2319.00 | 11.33 | 15:25 |
28-01-2011 | NSE | 24,503 | 2264.00 | 5.55 | 14:38 |
28-01-2011 | NSE | 51,969 | 2316.90 | 12.04 | 15:23 |
28-01-2011 | NSE | 52,606 | 2303.90 | 12.12 | 15:20 |
28-01-2011 | NSE | 23,459 | 2272.90 | 5.33 | 14:50 |
28-01-2011 | NSE | 33,545 | 2290.00 | 7.68 | 15:08 |
28-01-2011 | NSE | 31,567 | 2298.00 | 7.25 | 15:16 |
27-01-2011 | NSE | 50,000 | 2297.00 | 11.49 | 11:49 |
04-01-2011 | BSE | 50,000 | 2330.00 | 11.65 | 09:43 |
04-01-2011 | BSE | 49,829 | 2330.00 | 11.61 | 09:42 |
04-01-2011 | NSE | 33,535 | 2329.00 | 7.81 | 13:27 |
09-12-2010 | BSE | 25,000 | 2135.00 | 5.34 | 09:29 |
06-12-2010 | NSE | 49,125 | 2135.00 | 10.49 | 12:25 |
23-11-2010 | NSE | 25,001 | 2110.00 | 5.28 | 11:57 |
18-11-2010 | NSE | 44,000 | 2192.00 | 9.64 | 14:25 |
08-11-2010 | BSE | 50,000 | 2315.00 | 11.58 | 13:32 |
Company Name | Price % Chg |
Market Cap(Rs. cr) |
---|---|---|
KGN Enterprises |
7.28 0.00 |
14.90 |
View All |