MARKET NEWS

View More News
English
Specials
Moneycontrol Be a PRO

You are Here : Intraday Bulk Deals

Intraday Large Deals for "Oracle Financial Services Software"

Get a list of all stocks on the BSE and NSE that have witnessed large deals during the day as and when the deal is struck. You can view the company, number of shares, rate and time at which the deal was done, as well as the value of the transaction for each such high value deal.


View all bulk deals on the BSE and NSE . Find out who has sold and who has bought the shares.

Search Large Deals for another company

Company Name

All Large Deals on :

Deal Date Exchange LARGE DEAL Time
Quantity Price Value(Cr)
13-01-2021 NSE 6,012 3502.00 2.11 11:15
12-01-2021 BSE 5,010 3470.00 1.74 13:45
12-01-2021 BSE 5,050 3455.00 1.74 13:44
08-01-2021 NSE 5,302 3340.00 1.77 13:18
08-01-2021 NSE 3,161 3346.20 1.06 09:28
08-01-2021 NSE 5,000 3335.00 1.67 13:15
08-01-2021 NSE 3,515 3335.00 1.17 13:16
24-12-2020 NSE 4,075 3260.00 1.33 09:49
24-12-2020 NSE 4,454 3212.85 1.43 09:29
23-12-2020 NSE 14,553 3124.95 4.55 11:17
23-12-2020 BSE 5,000 3122.00 1.56 11:22
23-12-2020 BSE 5,017 3103.90 1.56 11:21
18-12-2020 NSE 14,764 3118.00 4.6 12:49
18-12-2020 NSE 15,272 3118.00 4.76 12:45
18-12-2020 NSE 14,556 3118.00 4.54 12:52
16-12-2020 NSE 6,918 3125.00 2.16 12:32
16-12-2020 NSE 5,000 3125.00 1.56 12:28
15-12-2020 NSE 5,010 3130.00 1.57 15:27
15-12-2020 NSE 4,450 3135.00 1.4 15:23
14-12-2020 NSE 5,000 3135.00 1.57 15:01
11-12-2020 NSE 5,167 3147.45 1.63 09:47
08-12-2020 NSE 3,670 3055.00 1.12 15:29
04-12-2020 NSE 13,146 3056.00 4.02 12:30
04-12-2020 NSE 5,018 3055.00 1.53 12:02
01-12-2020 NSE 10,033 3023.55 3.03 12:02
27-11-2020 NSE 3,653 3055.30 1.12 14:50
27-11-2020 NSE 5,940 3040.00 1.81 15:13
23-10-2020 NSE 80,003 3203.85 25.63 11:46
22-10-2020 NSE 50,493 3267.65 16.5 10:38
16-10-2020 NSE 40,001 3197.05 12.79 10:39
16-10-2020 NSE 59,652 3170.00 18.91 10:00
15-10-2020 NSE 75,397 3050.00 23 09:53
14-10-2020 NSE 100,189 3050.00 30.56 14:16
09-10-2020 NSE 99,664 3054.00 30.44 11:16
09-10-2020 NSE 100,000 3070.00 30.7 13:13
06-10-2020 NSE 69,200 3067.00 21.22 09:36
18-09-2020 NSE 25,000 3000.00 7.5 11:14
18-09-2020 NSE 48,381 3000.00 14.51 11:27
18-09-2020 NSE 55,183 3009.40 16.61 11:38
18-09-2020 NSE 24,209 3001.00 7.27 12:52
18-09-2020 BSE 28,196 3009.30 8.49 09:16
16-09-2020 BSE 19,918 3033.50 6.04 09:16
15-09-2020 NSE 50,174 3034.45 15.23 13:07
10-09-2020 BSE 19,402 2935.35 5.7 09:21
10-09-2020 BSE 48,888 2936.15 14.35 10:57
10-09-2020 BSE 20,416 2938.60 6 09:20
04-09-2020 BSE 36,587 2979.35 10.9 11:40
28-08-2020 NSE 30,000 3065.00 9.2 13:10
27-08-2020 NSE 49,092 3070.00 15.07 09:52
13-08-2020 NSE 60,802 3034.65 18.45 15:15
13-08-2020 NSE 41,828 3035.00 12.69 15:16
13-08-2020 NSE 110,000 3035.00 33.39 11:31
28-07-2020 NSE 18,468 2950.00 5.45 12:07
03-07-2020 NSE 20,500 2853.00 5.85 10:01
02-06-2020 NSE 40,006 2575.00 10.3 15:28
27-05-2020 NSE 65,826 2341.50 15.41 09:47
14-05-2020 NSE 23,485 2525.00 5.93 10:27
27-04-2020 NSE 40,006 2079.00 8.32 11:27
27-04-2020 NSE 212,166 2112.00 44.81 14:41
22-04-2020 BSE 45,000 2010.00 9.05 13:25
20-04-2020 NSE 100,000 2055.00 20.55 14:07
17-04-2020 NSE 40,005 2180.00 8.72 11:22
17-04-2020 NSE 99,594 2174.50 21.66 12:22
26-03-2020 NSE 31,955 1715.00 5.48 14:08
16-03-2020 NSE 50,001 2171.50 10.86 10:30
13-03-2020 NSE 48,000 2160.00 10.37 11:43
06-03-2020 NSE 20,042 2545.00 5.1 15:18
22-01-2020 NSE 90,000 2955.00 26.6 12:01
13-01-2020 NSE 20,000 3000.00 6 10:57
13-12-2019 NSE 17,156 2940.05 5.04 14:55
01-10-2019 NSE 20,099 3098.70 6.23 10:24
06-09-2019 NSE 68,484 3050.00 20.89 11:22
19-08-2019 NSE 25,173 3143.00 7.91 09:55
10-07-2019 NSE 24,166 3235.00 7.82 10:26
09-07-2019 NSE 16,005 3235.00 5.18 10:14
08-07-2019 NSE 25,005 3246.75 8.12 10:52
21-05-2019 NSE 40,053 3405.05 13.64 12:47
22-01-2019 NSE 42,155 3675.00 15.49 11:06
05-12-2018 NSE 19,080 3591.50 6.85 09:27
04-12-2018 NSE 40,750 3423.05 13.95 09:25
04-12-2018 NSE 50,187 3550.00 17.82 12:06
20-11-2018 NSE 15,058 3450.00 5.2 10:25
16-11-2018 NSE 27,500 3533.00 9.72 11:34
12-11-2018 NSE 45,030 3526.00 15.88 12:27
30-10-2018 NSE 30,046 3507.25 10.54 11:50
05-10-2018 NSE 58,237 4040.00 23.53 14:30
21-09-2018 BSE 250,008 4152.00 103.8 11:40
19-09-2018 NSE 30,012 4316.05 12.95 11:09
19-09-2018 BSE 25,000 4325.00 10.81 12:28
19-09-2018 BSE 410,000 4315.00 176.92 09:58
19-09-2018 BSE 210,000 4313.00 90.57 11:09
19-09-2018 NSE 410,035 4281.00 175.54 09:54
18-09-2018 NSE 118,026 4447.05 52.49 10:40
18-09-2018 BSE 118,000 4460.00 52.63 10:41
18-09-2018 NSE 100,009 4432.00 44.32 11:52
18-09-2018 BSE 100,000 4436.50 44.37 11:51
18-09-2018 NSE 400,250 4456.95 178.39 11:12
18-09-2018 BSE 400,014 4470.00 178.81 11:14
17-09-2018 BSE 200,016 4607.50 92.16 13:25
17-09-2018 BSE 420,000 4286.00 180.01 12:04
17-09-2018 NSE 420,019 4286.00 180.02 12:04
17-09-2018 NSE 200,029 4611.05 92.23 13:26
31-08-2018 NSE 50,326 4185.00 21.06 11:21
30-08-2018 NSE 75,035 4174.75 31.33 09:38
27-08-2018 NSE 75,107 4088.95 30.71 14:33
14-08-2018 BSE 60,000 4029.70 24.18 12:56
15-05-2018 NSE 21,405 4029.00 8.62 12:18
04-05-2018 NSE 13,857 4216.00 5.84 12:07
03-05-2018 NSE 167,814 4264.05 71.56 14:42
24-04-2018 NSE 18,891 4230.20 7.99 14:30
19-04-2018 NSE 14,112 4170.00 5.88 14:30
17-04-2018 NSE 25,138 4121.00 10.36 09:41
17-04-2018 NSE 25,000 4135.00 10.34 10:10
16-04-2018 NSE 19,034 4102.55 7.81 14:30
06-04-2018 NSE 17,713 3901.15 6.91 14:30
04-04-2018 NSE 14,417 3906.15 5.63 14:30
22-03-2018 NSE 17,281 3811.60 6.59 14:30
07-03-2018 NSE 25,010 3835.00 9.59 12:21
26-02-2018 NSE 75,077 4000.00 30.03 12:30
23-02-2018 NSE 20,000 4075.00 8.15 10:31
23-02-2018 NSE 25,017 4075.00 10.19 11:46
21-02-2018 NSE 13,846 4075.00 5.64 11:11
19-02-2018 NSE 26,813 4000.00 10.73 10:34
19-02-2018 NSE 20,081 4000.00 8.03 10:01
19-02-2018 NSE 50,093 4000.00 20.04 10:48
14-02-2018 NSE 24,089 4007.55 9.65 14:30
08-02-2018 NSE 45,285 4091.75 18.53 12:31
08-02-2018 NSE 75,846 4090.10 31.02 14:30
07-02-2018 NSE 14,085 4097.00 5.77 15:21
07-02-2018 NSE 19,507 4097.00 7.99 14:30
05-02-2018 NSE 37,154 4248.15 15.78 14:30
01-02-2018 NSE 12,516 4200.05 5.26 10:32
31-01-2018 NSE 27,263 4151.85 11.32 14:30
30-01-2018 NSE 15,658 4110.00 6.44 14:30
25-01-2018 NSE 30,521 4169.00 12.72 14:30
24-01-2018 NSE 72,053 4280.00 30.84 14:30
23-01-2018 NSE 47,793 4238.15 20.26 14:30
12-01-2018 NSE 23,057 4133.90 9.53 14:30
09-01-2018 NSE 17,605 4048.30 7.13 14:30
08-01-2018 NSE 18,380 4115.50 7.56 12:43
05-01-2018 NSE 30,052 4098.00 12.32 10:30
02-01-2018 NSE 30,215 3996.50 12.08 15:06
19-12-2017 NSE 33,145 4018.95 13.32 14:30
05-12-2017 NSE 29,938 3780.00 11.32 14:30
22-08-2017 NSE 16,007 3396.10 5.44 13:40
25-07-2017 NSE 14,613 3611.75 5.28 11:14
11-07-2017 NSE 20,299 3633.00 7.37 13:52
03-07-2017 NSE 23,676 3579.50 8.47 12:04
03-07-2017 NSE 14,304 3580.00 5.12 12:08
29-06-2017 NSE 14,281 3580.00 5.11 12:04
22-06-2017 BSE 13,955 3690.00 5.15 13:23
16-06-2017 NSE 13,726 3645.10 5 14:12
20-04-2017 NSE 18,554 3600.00 6.68 13:19
29-03-2017 BSE 15,451 3798.00 5.87 09:58
29-03-2017 NSE 71,872 3750.00 26.95 14:58
27-03-2017 BSE 1,088,505 3850.00 419.07 09:33
27-03-2017 BSE 1,292,872 3832.00 495.43 11:49
27-03-2017 BSE 3,340,000 3849.25 1285.65 09:16
27-03-2017 BSE 837,474 3870.00 324.1 09:18
27-03-2017 BSE 898,183 3859.35 346.64 09:26
27-03-2017 BSE 748,017 3850.00 287.99 09:38
27-03-2017 BSE 352,006 3850.00 135.52 09:39
09-03-2017 NSE 30,090 3950.00 11.89 14:52
02-02-2017 NSE 15,276 3320.00 5.07 09:43
01-02-2017 NSE 292,884 3319.50 97.22 09:15
02-12-2016 NSE 25,174 3000.00 7.55 10:35
25-11-2016 NSE 95,372 3050.00 29.09 10:13
16-11-2016 NSE 50,013 3091.05 15.46 13:02
15-11-2016 NSE 130,003 3099.00 40.29 10:04
11-11-2016 NSE 130,228 3148.80 41.01 10:08
10-11-2016 NSE 100,013 3166.00 31.66 10:09
07-11-2016 NSE 25,029 3187.60 7.98 10:39
07-11-2016 NSE 24,624 3198.00 7.87 15:28
07-11-2016 NSE 100,016 3187.00 31.88 12:34
04-11-2016 NSE 25,145 3180.00 8 12:33
04-11-2016 NSE 100,000 3177.00 31.77 11:54
04-11-2016 NSE 25,100 3185.00 7.99 10:21
04-11-2016 NSE 24,050 3180.05 7.65 12:04
03-11-2016 NSE 20,266 3209.40 6.5 10:34
03-11-2016 NSE 105,007 3206.00 33.67 09:49
02-11-2016 NSE 21,612 3190.00 6.89 10:31
02-11-2016 NSE 31,585 3195.00 10.09 11:46
28-10-2016 NSE 99,981 3215.25 32.15 10:02
27-10-2016 NSE 41,925 3181.25 13.34 10:30
26-10-2016 NSE 80,000 3222.50 25.78 12:24
25-10-2016 NSE 77,722 3203.00 24.89 11:26
25-10-2016 NSE 20,000 3205.00 6.41 13:40
17-08-2016 NSE 15,000 3695.00 5.54 11:19
01-07-2016 NSE 15,005 3460.00 5.19 15:03
29-06-2016 NSE 15,000 3445.00 5.17 15:14
21-06-2016 NSE 15,007 3445.00 5.17 11:40
17-06-2016 NSE 40,019 3448.85 13.8 11:35
16-06-2016 BSE 25,000 3445.00 8.61 13:26
10-06-2016 BSE 15,000 3434.00 5.15 09:34
31-05-2016 NSE 19,031 3507.00 6.67 09:22
27-05-2016 NSE 15,985 3480.50 5.56 10:05
25-05-2016 NSE 24,946 3385.00 8.44 10:56
24-05-2016 NSE 20,031 3383.00 6.78 10:34
11-05-2016 NSE 15,001 3505.00 5.26 12:37
05-05-2016 NSE 19,300 3555.00 6.86 13:07
28-04-2016 NSE 15,000 3610.00 5.42 13:42
20-04-2016 NSE 15,080 3660.00 5.52 09:57
07-04-2016 BSE 15,003 3560.05 5.34 10:12
07-04-2016 NSE 25,052 3560.00 8.92 10:26
07-04-2016 NSE 17,553 3560.00 6.25 15:01
06-04-2016 NSE 20,036 3562.00 7.14 11:53
05-04-2016 NSE 49,928 3536.00 17.65 13:06
01-04-2016 NSE 20,033 3546.00 7.1 09:25
03-03-2016 BSE 25,000 3290.00 8.23 15:04
03-03-2016 BSE 25,000 3290.00 8.23 13:36
03-03-2016 BSE 35,000 3290.00 11.52 09:37
12-01-2016 NSE 14,005 3723.00 5.21 14:38
04-01-2016 NSE 25,314 3740.00 9.47 14:18
22-12-2015 NSE 20,056 3827.00 7.68 14:16
11-12-2015 NSE 20,047 3768.95 7.56 09:29
11-12-2015 NSE 20,010 3772.00 7.55 10:33
16-11-2015 BSE 15,000 3930.00 5.9 13:19
10-11-2015 NSE 60,971 3925.00 23.93 10:50
06-11-2015 NSE 70,010 3927.75 27.5 13:51
05-10-2015 BSE 16,500 3980.00 6.57 13:12
31-08-2015 NSE 25,000 4155.00 10.39 12:05
24-08-2015 NSE 29,063 4280.00 12.44 10:58
22-05-2015 NSE 50,000 3641.00 18.21 13:33
21-05-2015 NSE 209,882 3564.20 74.81 09:54
21-05-2015 BSE 210,000 3557.25 74.7 10:11
20-05-2015 NSE 380,138 3547.80 134.87 11:57
19-05-2015 NSE 39,960 3474.00 13.88 12:54
19-05-2015 BSE 370,000 3511.00 129.91 13:06
18-05-2015 BSE 36,000 3445.00 12.4 09:38
12-05-2015 BSE 390,000 3462.00 135.02 13:03
31-03-2015 NSE 25,228 3255.00 8.21 12:51
23-03-2015 NSE 33,300 3209.00 10.69 15:27
23-02-2015 NSE 22,983 3270.00 7.52 12:55
29-01-2015 NSE 35,100 3350.00 11.76 14:51
15-01-2015 NSE 24,929 3390.00 8.45 14:33
14-01-2015 BSE 15,000 3357.00 5.04 12:43
02-01-2015 NSE 315,057 3375.00 106.33 11:28
19-12-2014 BSE 47,811 3333.40 15.94 13:58
19-12-2014 BSE 52,196 3330.00 17.38 13:58
19-12-2014 BSE 62,792 3330.00 20.91 15:01
19-12-2014 NSE 50,000 3320.00 16.6 13:00
19-12-2014 NSE 200,265 3330.00 66.69 13:25
04-12-2014 BSE 125,247 3440.00 43.08 14:11
04-12-2014 BSE 50,325 3440.00 17.31 13:28
28-11-2014 NSE 15,118 3350.25 5.06 13:13
27-11-2014 NSE 25,000 3300.00 8.25 12:07
24-11-2014 NSE 50,013 3310.00 16.55 12:52
05-11-2014 NSE 25,619 3399.90 8.71 14:13
05-11-2014 NSE 24,027 3399.90 8.17 13:42
05-11-2014 NSE 24,626 3399.95 8.37 13:48
05-11-2014 NSE 22,852 3400.00 7.77 12:49
05-11-2014 NSE 23,213 3398.80 7.89 13:05
05-11-2014 NSE 23,213 3398.80 7.89 13:07
05-11-2014 NSE 23,212 3399.90 7.89 13:02
05-11-2014 NSE 22,865 3399.90 7.77 12:56
05-11-2014 NSE 26,081 3399.00 8.86 14:24
05-11-2014 NSE 26,200 3399.00 8.91 14:29
05-11-2014 NSE 23,484 3399.20 7.98 13:36
05-11-2014 NSE 26,672 3395.35 9.06 14:42
05-11-2014 NSE 23,452 3399.25 7.97 13:29
05-11-2014 NSE 23,483 3399.25 7.98 13:34
05-11-2014 NSE 23,281 3399.60 7.91 13:09
05-11-2014 NSE 23,282 3399.65 7.92 13:11
17-10-2014 NSE 25,000 3182.00 7.96 10:54
17-10-2014 NSE 25,008 3182.00 7.96 10:53
17-09-2014 NSE 27,625 3975.10 10.98 10:30
12-09-2014 NSE 25,050 3730.00 9.34 10:31
12-09-2014 NSE 15,037 3730.00 5.61 10:24
11-09-2014 NSE 60,646 3675.00 22.29 13:28
11-09-2014 NSE 48,885 3675.00 17.97 12:24
18-08-2014 BSE 33,433 3448.00 11.53 10:24
18-08-2014 NSE 50,000 3448.00 17.24 12:15
12-08-2014 BSE 50,000 3405.00 17.03 14:20
26-06-2014 NSE 44,696 2988.15 13.36 11:37
26-06-2014 NSE 44,696 2988.15 13.36 11:37
13-06-2014 NSE 68,826 2950.00 20.3 15:27
13-06-2014 NSE 68,821 2950.00 20.3 15:27
06-06-2014 NSE 76,925 2930.00 22.54 15:23
06-06-2014 NSE 76,925 2930.00 22.54 15:23
27-05-2014 NSE 38,281 2850.00 10.91 10:15
27-05-2014 NSE 38,281 2850.00 10.91 10:15
23-05-2014 NSE 90,214 2911.75 26.27 14:28
23-05-2014 NSE 90,214 2911.75 26.27 14:28
19-05-2014 NSE 25,700 2830.00 7.27 10:52
19-05-2014 NSE 30,000 2810.00 8.43 11:28
19-05-2014 NSE 25,700 2830.00 7.27 10:52
19-05-2014 NSE 45,158 2823.25 12.75 10:44
19-05-2014 NSE 45,158 2823.25 12.75 10:44
19-05-2014 NSE 28,271 2830.00 8 10:47
19-05-2014 NSE 28,271 2830.00 8 10:47
19-05-2014 NSE 30,000 2810.00 8.43 11:28
16-05-2014 NSE 17,592 2844.00 5 13:08
16-05-2014 NSE 17,592 2844.00 5 13:08
12-05-2014 BSE 18,353 2932.00 5.38 14:04
12-05-2014 BSE 18,353 2932.00 5.38 14:04
06-05-2014 NSE 84,780 2990.00 25.35 12:51
06-05-2014 NSE 84,780 2990.00 25.35 12:51
09-04-2014 NSE 25,000 3050.00 7.63 15:29
09-04-2014 NSE 75,000 3050.00 22.88 15:29
09-04-2014 NSE 75,000 3050.00 22.88 15:29
20-03-2014 NSE 24,610 2875.00 7.08 09:36
20-03-2014 NSE 25,077 2875.50 7.21 09:37
18-03-2014 BSE 40,000 2900.00 11.6 11:30
18-03-2014 BSE 40,000 2900.00 11.6 11:30
03-03-2014 NSE 20,000 3100.00 6.2 14:38
03-03-2014 NSE 20,000 3100.00 6.2 14:38
26-02-2014 NSE 19,775 3071.00 6.07 13:16
26-02-2014 NSE 19,775 3071.00 6.07 13:16
19-02-2014 BSE 29,900 3010.00 9 11:03
19-02-2014 BSE 29,900 3010.00 9 11:03
18-02-2014 NSE 29,303 3035.00 8.89 11:04
18-02-2014 NSE 29,303 3035.00 8.89 11:04
14-02-2014 NSE 20,001 3091.30 6.18 10:54
14-02-2014 NSE 20,085 3090.00 6.21 11:21
14-02-2014 NSE 20,001 3091.30 6.18 10:54
14-02-2014 NSE 20,085 3090.00 6.21 11:21
12-02-2014 NSE 28,684 3126.45 8.97 10:52
12-02-2014 NSE 28,684 3126.45 8.97 10:52
30-01-2014 BSE 24,859 3187.00 7.92 15:01
30-01-2014 BSE 24,857 3187.00 7.92 15:01
27-01-2014 NSE 16,474 3202.00 5.27 14:07
27-01-2014 NSE 16,474 3202.00 5.27 14:07
31-12-2013 BSE 30,000 3280.00 9.84 13:38
31-12-2013 BSE 30,000 3280.00 9.84 13:38
29-11-2013 NSE 37,522 3100.00 11.63 13:08
29-11-2013 NSE 37,522 3100.00 11.63 13:08
11-11-2013 NSE 30,011 3150.00 9.45 11:09
11-11-2013 NSE 30,011 3150.00 9.45 11:09
08-11-2013 NSE 20,001 3130.00 6.26 12:22
08-11-2013 NSE 20,001 3130.00 6.26 12:22
14-10-2013 NSE 19,015 3245.00 6.17 14:23
14-10-2013 NSE 19,015 3245.00 6.17 14:23
16-09-2013 NSE 30,002 2975.00 8.93 11:33
16-09-2013 NSE 30,002 2975.00 8.93 11:33
27-08-2013 BSE 50,000 2870.00 14.35 13:03
27-08-2013 BSE 50,000 2870.00 14.35 13:03
19-08-2013 BSE 20,000 2900.00 5.8 10:00
14-08-2013 NSE 17,306 2900.00 5.02 11:21
30-07-2013 NSE 30,128 2900.00 8.74 09:54
29-07-2013 NSE 90,000 2900.00 26.1 13:00
04-07-2013 NSE 46,548 2663.05 12.4 11:34
04-07-2013 NSE 51,010 2662.05 13.58 12:08
01-07-2013 NSE 40,000 2696.20 10.78 11:23
26-06-2013 BSE 23,750 2682.00 6.37 12:48
20-06-2013 NSE 27,425 2736.25 7.5 14:09
04-06-2013 NSE 20,000 2626.00 5.25 15:11
04-06-2013 NSE 27,486 2627.00 7.22 14:37
23-05-2013 BSE 30,306 2652.00 8.04 12:34
22-05-2013 BSE 37,159 2422.00 9 13:15
21-05-2013 BSE 37,190 2420.00 9 11:34
21-05-2013 BSE 37,191 2418.25 8.99 11:34
20-05-2013 BSE 36,855 2442.00 9 11:54
17-05-2013 BSE 25,000 2422.50 6.06 10:39
16-05-2013 BSE 31,910 2445.00 7.8 13:51
08-05-2013 NSE 203,949 2572.00 52.46 14:09
03-05-2013 NSE 25,896 2603.00 6.74 10:00
05-02-2013 BSE 16,703 3150.00 5.26 12:45
30-01-2013 BSE 24,704 3260.00 8.05 09:36
28-01-2013 NSE 99,543 3310.00 32.95 13:38
23-01-2013 BSE 25,000 3310.00 8.28 14:39
23-01-2013 BSE 24,009 3300.00 7.92 14:28
23-01-2013 BSE 25,000 3300.00 8.25 14:27
18-12-2012 NSE 29,183 3205.25 9.35 10:28
17-12-2012 NSE 25,288 3127.00 7.91 13:26
17-12-2012 NSE 17,738 3125.00 5.54 11:49
19-11-2012 NSE 21,323 2830.00 6.03 10:24
05-11-2012 NSE 74,037 2830.00 20.95 14:30
05-11-2012 BSE 45,441 2830.00 12.86 14:32
31-10-2012 NSE 20,500 2900.00 5.95 15:16
08-10-2012 NSE 157,398 3025.00 47.61 12:29
03-10-2012 BSE 18,125 3109.00 5.64 10:53
28-09-2012 BSE 76,000 2995.00 22.76 10:19
14-09-2012 BSE 20,000 2968.00 5.94 11:12
13-09-2012 BSE 25,000 3004.25 7.51 11:10
13-09-2012 BSE 44,000 3000.00 13.2 10:41
13-09-2012 BSE 52,000 2985.00 15.52 10:03
11-09-2012 BSE 40,527 3050.00 12.36 12:16
10-09-2012 NSE 21,265 2984.90 6.35 12:08
07-09-2012 BSE 105,995 3000.00 31.8 15:21
07-09-2012 BSE 25,000 2960.00 7.4 13:58
06-09-2012 BSE 25,327 2955.00 7.48 10:44
05-09-2012 NSE 20,000 2964.00 5.93 10:15
05-09-2012 BSE 20,000 2930.00 5.86 15:02
05-09-2012 BSE 20,000 2935.00 5.87 11:03
04-09-2012 NSE 22,368 2970.00 6.64 15:04
04-09-2012 BSE 50,000 2968.00 14.84 15:24
30-07-2012 NSE 25,000 2510.00 6.28 12:18
18-07-2012 NSE 161,428 2530.00 40.84 12:44
17-07-2012 NSE 24,482 2495.70 6.11 11:21
13-07-2012 NSE 160,537 2470.00 39.65 13:25
06-06-2012 NSE 22,118 2420.00 5.35 11:20
18-05-2012 NSE 28,302 2450.00 6.93 09:46
14-05-2012 NSE 60,000 2490.00 14.94 15:22
08-05-2012 NSE 100,007 2600.00 26 13:24
26-04-2012 NSE 185,250 2600.00 48.17 10:26
26-04-2012 NSE 120,000 2600.00 31.2 12:40
23-04-2012 NSE 136,371 2643.85 36.05 13:11
23-04-2012 NSE 61,663 2640.00 16.28 13:11
17-04-2012 BSE 99,978 2650.00 26.49 12:17
16-04-2012 NSE 25,400 2650.00 6.73 09:39
26-03-2012 NSE 32,302 2592.00 8.37 14:01
29-02-2012 NSE 25,015 2650.00 6.63 13:21
29-02-2012 NSE 23,653 2651.05 6.27 10:53
28-02-2012 NSE 52,185 2633.65 13.74 12:56
27-02-2012 NSE 50,000 2615.00 13.08 12:26
27-02-2012 NSE 50,000 2630.00 13.15 09:27
24-02-2012 NSE 33,038 2498.95 8.26 13:31
16-02-2012 NSE 25,125 2200.00 5.53 10:00
13-02-2012 NSE 99,000 2200.00 21.78 12:26
10-02-2012 NSE 25,000 2160.00 5.4 12:04
31-01-2012 NSE 50,000 1950.00 9.75 12:14
31-10-2011 NSE 25,000 2100.00 5.25 11:55
07-10-2011 NSE 57,009 1908.00 10.88 13:57
07-10-2011 NSE 49,676 1902.00 9.45 11:08
04-10-2011 NSE 118,384 1920.00 22.73 12:11
29-09-2011 NSE 65,000 1920.00 12.48 14:27
29-09-2011 NSE 100,003 1920.00 19.2 14:21
23-09-2011 NSE 100,000 1920.00 19.2 14:45
23-09-2011 NSE 32,605 1910.00 6.23 15:13
23-09-2011 NSE 100,000 1920.00 19.2 14:45
23-09-2011 NSE 32,636 1910.00 6.23 15:13
22-08-2011 NSE 50,000 1755.00 8.78 10:33
22-08-2011 NSE 56,843 1760.00 10 10:16
22-08-2011 BSE 50,000 1755.00 8.78 10:33
10-06-2011 NSE 23,617 2265.00 5.35 14:07
01-06-2011 NSE 25,000 2216.00 5.54 09:20
10-05-2011 BSE 45,000 1970.00 8.87 09:37
05-05-2011 NSE 32,234 1952.00 6.29 12:11
05-05-2011 NSE 31,460 1950.00 6.13 11:57
23-03-2011 NSE 50,376 1945.00 9.8 15:25
18-03-2011 BSE 100,002 1980.00 19.8 15:23
01-03-2011 NSE 25,000 2067.00 5.17 12:55
23-02-2011 BSE 40,000 2110.00 8.44 12:13
21-02-2011 BSE 25,000 2105.00 5.26 09:37
18-02-2011 NSE 25,000 2101.00 5.25 11:50
16-02-2011 NSE 30,000 2100.00 6.3 10:22
15-02-2011 NSE 26,000 2100.00 5.46 15:13
03-02-2011 NSE 25,000 2075.00 5.19 10:38
02-02-2011 NSE 42,901 2226.15 9.55 11:14
02-02-2011 NSE 26,171 2230.00 5.84 11:13
02-02-2011 NSE 27,601 2240.00 6.18 10:48
02-02-2011 NSE 28,530 2240.00 6.39 10:53
01-02-2011 NSE 36,524 2185.05 7.98 14:35
01-02-2011 NSE 32,639 2185.10 7.13 13:57
01-02-2011 NSE 34,921 2199.20 7.68 13:52
01-02-2011 NSE 35,458 2197.65 7.79 14:05
01-02-2011 NSE 27,526 2197.65 6.05 14:09
01-02-2011 NSE 24,546 2212.00 5.43 15:26
01-02-2011 NSE 41,721 2213.10 9.23 15:07
01-02-2011 NSE 36,562 2181.05 7.97 14:39
28-01-2011 NSE 48,860 2319.00 11.33 15:25
28-01-2011 NSE 31,567 2298.00 7.25 15:16
28-01-2011 NSE 51,969 2316.90 12.04 15:23
28-01-2011 NSE 24,503 2264.00 5.55 14:38
28-01-2011 NSE 52,606 2303.90 12.12 15:20
28-01-2011 NSE 23,459 2272.90 5.33 14:50
28-01-2011 NSE 33,545 2290.00 7.68 15:08
27-01-2011 NSE 50,000 2297.00 11.49 11:49
04-01-2011 BSE 50,000 2330.00 11.65 09:43
04-01-2011 BSE 49,829 2330.00 11.61 09:42
04-01-2011 NSE 33,535 2329.00 7.81 13:27
09-12-2010 BSE 25,000 2135.00 5.34 09:29
06-12-2010 NSE 49,125 2135.00 10.49 12:25
23-11-2010 NSE 25,001 2110.00 5.28 11:57
18-11-2010 NSE 44,000 2192.00 9.64 14:25
08-11-2010 BSE 50,000 2315.00 11.58 13:32

all stats

Sections
Desktop Version »
Follow us on
Facebook Twitter Instagram Teglegram
Available On
Download from Google Play Download from App Stoer Download from Windows Phone
Disclaimer | Terms & Conditions | Privacy Policy | Cookie Policy | FAQs | Sitemap | Feedback
Network 18 Sites: News18 | Firstpost | CNBC TV18 | In.com | Cricketnext | Overdrive | Topper Learning

Copyright © e-Eighteen.com Ltd All rights resderved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express writtern permission of moneycontrol.com is prohibited.