Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App Credit Cards
Go PRO Now
Open App
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - ONGC

Stock

Expiry Date

SEARCH FUTURES

ONGC 27Jan2026

LIVE
NSE
Dec 03, 10:31

243.35

-2.62 (-1.07%)

BSE: 500312  |  NSE: ONGC  |  ISIN: INE213A01029
Open Price 245.64
High Price 245.66
Low Price 243.24
Prev. Close 245.97
Spot Price 241.37
Open Int PCR 0.55
Prev OI PCR 0.57
Bid Price 243.32
Bid Qty 6,750
Average Price 244.44
No. of Contracts Traded 82
Turnover (Rs. in lakhs) 450.99
Market Lot 2250
Open Interest 1,941,750
Open Int. Chg 58,500
Open Int. Chg % 3.11
Offer Price 243.47
Offer Qty 2,250

Option Chain Snapshot

Enter Strike Price Range
GO
Calls Strike
Price		 Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
- - - - - 210.00 0.45 - - 36,000 -
- - - - - 214.00 - - - - -
- - - - - 219.00 - - - - -
- - - - - 220.00 - - - - -
26.90 - - 4,500 - 224.00 - - - - -
26.00 - - 2,250 - 225.00 1.40 - - 42,750 -
- - - - - 229.00 - - - - -
- - - - - 230.00 - - - - -
16.00 - - 2,250 - 234.00 2.90 - - 13,500 -
- - - - - 235.00 - - - - -
- - - - - 237.50 3.70 0.08 - 6,750 -
- - - - - 239.00 5.13 0.92 31,500 56,250 18,000
- - - - - 240.00 5.42 0.82 6,750 6,750 2,250
- - - - - 244.00 7.70 - - 33,750 -
- - - - - 245.00 - - - - -
12.70 - - 2,250 - 249.00 - - - - -
4.23 -1.07 9,000 99,000 4,500 250.00 8.50 - - 4,500 -
3.30 -5.20 11,250 9,000 2,250 254.00 - - - - -
3.78 - - 11,250 - 255.00 - - - - -
5.40 - - 2,250 - 257.50 - - - - -
2.04 - - 36,000 - 260.00 - - - - -
1.42 -0.57 6,750 54,000 - 264.00 19.20 - - 27,000 -
- - - - - 265.00 - - - - -
- - - - - 269.00 - - - - -
1.15 - - 6,750 - 270.00 - - - - -
1.60 -0.20 2,250 6,750 - 274.00 - - - - -
0.93 - - 18,000 - 275.00 - - - - -
0.85 - - 121,500 - 279.00 - - - - -
0.56 - - 227,250 - 280.00 - - - - -
- - - - - 284.00 - - - - -
0.55 - - 56,250 - 285.00 - - - - -
- - - - - 290.00 - - - - -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
 Current OI Change % Chg
Future
 1,941,750 58,500 3.11%
Call
 659,250 6,750 1.03%
Put
 227,250 20,250 9.78%
Total
 2,828,250 85,500 3.12%
Change in Volumes
Current Vol Change % Chg
Future
 184,500 -324,000 -63.72%
Call
 29,250 -29,250 -50.00%
Put
 38,250 4,500 13.33%
Total
 252,000 -348,750 -58.05%

Position Limit

 Current OI Market-Wide Limit Total % of OI to Markewide Limit
ONGC
 143,529,750 51,714,000 277.55%

Open Interest Analysis

Most Active Calls
Calls Price Volumes
ONGC 27Jan2026 - 254.00 3.30 11,250
ONGC 27Jan2026 - 250.00 4.23 9,000
ONGC 27Jan2026 - 264.00 1.42 6,750
ONGC 27Jan2026 - 274.00 1.60 2,250
ONGC 27Jan2026 - 210.00
Most Active Puts
Puts Price Volumes
ONGC 27Jan2026 - 239.00 5.13 31,500
ONGC 27Jan2026 - 240.00 5.42 6,750
ONGC 27Jan2026 - 210.00 0.45 0
ONGC 27Jan2026 - 214.00 0.00 0
ONGC 27Jan2026 - 219.00 0.00 0

Fundamentals

Market Cap
303,650.20
* EPS (TTM)
25.88
* P/E
9.33
* P/C
0.00
* Book Value
0.00
* Price/Book
0.00
Div (%)
0.00
Industry P/E
Market Lot
2,250
Face Value
0.00
Div Yield (%)
0.00
Deliverables (%)
62.15
DELIVERY AVERAGES
3-Day 66.93%
5-Day 66.23%
8-Day 70.78%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347