ONGC 27Jan2026

Add to Watchlist

LIVE

NSE

Dec 24, 09:46

237.87

0.46 (0.19%)

BSE: 500312 | NSE: ONGC | ISIN: INE213A01029

Open Price	236.81
High Price	238.24
Low Price	236.65
Prev. Close	237.41
Spot Price	236.15
Open Int PCR	0.43
Prev OI PCR	0.42
Bid Price	237.82
Bid Qty	2,250

Average Price	237.88
No. of Contracts Traded	1,101
Turnover (Rs. in lakhs)	5,892.88
Market Lot	2250
Open Interest	25,287,750
Open Int. Chg	2,029,500
Open Int. Chg %	8.73
Offer Price	237.95
Offer Qty	2,250

	CONTRACT	VALUE
	Futures	Options	Futures	Options
Stocks	0	0	0.00	0.00
Index	0	0	0.00	0.00
Total	0	0	0.00	0.00

Option Chain Snapshot

Calls					Strike Price	Puts
LTP (Rs)	Net Change	Volume	Open Interest	Change In Open Int	Strike Price	LTP (Rs)	Net Change	Volume	Open Interest	Change In Open Int

-	-	-	-	-	195.00	0.12	-	-	9,000	-
-	-	-	-	-	200.00	0.17	-	-	9,000	-
-	-	-	-	-	205.00	0.25	-	-	9,000	-
28.25	-	-	9,000	-	210.00	0.25	-	2,250	229,500	-
-	-	-	-	-	212.50	-	-	-	-	-
-	-	-	-	-	214.00	-	-	-	-	-
-	-	-	-	-	215.00	0.47	0.01	-	31,500	-
-	-	-	-	-	217.50	0.57	-0.01	9,000	175,500	-
-	-	-	-	-	219.00	-	-	-	-	-
18.66	-	-	2,250	-	220.00	0.74	-0.02	15,750	202,500	4,500
-	-	-	-	-	222.50	1.22	-	-	31,500	-
18.13	-	-	4,500	-	224.00	-	-	-	-	-
14.91	-	-	15,750	-	225.00	1.29	-0.05	11,250	375,750	6,750
-	-	-	-	-	227.50	1.68	-	-	45,000	-
-	-	-	-	-	229.00	-	-	-	-	-
10.20	0.32	4,500	418,500	-	230.00	2.24	-0.19	6,750	346,500	-
8.41	-0.72	2,250	18,000	-	232.50	2.94	-	-	15,750	-
7.89	0.37	2,250	285,750	-	234.00	3.67	-	-	72,000	-
6.85	0.16	51,750	1,282,500	-	235.00	3.94	-0.13	29,250	623,250	-2,250
5.50	0.23	6,750	49,500	2,250	237.50	4.99	-0.32	9,000	63,000	-
-	-	-	-	-	239.00	5.92	-	-	54,000	-
4.27	0.10	252,000	1,469,250	18,000	240.00	6.71	0.10	-	348,750	-
3.27	-0.03	4,500	72,000	-	242.50	7.80	-0.20	4,500	13,500	-
-	-	-	-	-	244.00	9.90	-	-	38,250	-
2.63	0.17	15,750	303,750	11,250	245.00	9.50	-	-	310,500	-
1.86	-0.02	-	40,500	-	247.50	12.40	-	-	2,250	-
12.70	-	-	2,250	-	249.00	-	-	-	-	-
1.47	0.06	137,250	931,500	27,000	250.00	14.00	0.15	-	184,500	-
1.05	-0.02	-	31,500	-	252.50	15.00	-0.05	2,250	-	-
0.95	-	4,500	171,000	-	254.00	-	-	-	-	-
0.84	-	60,750	177,750	31,500	255.00	18.00	-	-	128,250	-
0.94	-	-	2,250	-	257.50	-	-	-	-	-
0.51	-	6,750	911,250	-2,250	260.00	21.89	-	-	11,250	-
0.51	-	-	31,500	-	262.50	-	-	-	-	-
0.34	-	-	94,500	-	264.00	22.49	-	-	24,750	-
0.34	-0.01	2,250	74,250	-	265.00	30.50	-	-	2,250	-
1.58	-	-	4,500	-	267.50	-	-	-	-	-
-	-	-	-	-	269.00	-	-	-	-	-
0.30	-	-	36,000	-	270.00	-	-	-	-	-
0.59	0.03	2,250	105,750	-	274.00	-	-	-	-	-
0.93	-	-	18,000	-	275.00	40.50	-	-	36,000	-
0.27	0.09	9,000	47,250	-4,500	279.00	-	-	-	-	-
0.12	-	-	180,000	-	280.00	-	-	-	-	-
-	-	-	-	-	284.00	-	-	-	-	-
0.55	-	-	56,250	-	285.00	48.21	-	-	2,250	-
-	-	-	-	-	290.00	-	-	-	-	-

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)

	Current OI	Change	% Chg
Future	81,765,000	-488,250	-0.59%
Call	54,281,250	159,750	0.30%
Put	22,596,750	369,000	1.66%
Total	158,643,000	40,500	0.03%

	Current OI	Change	% Chg
Future	25,287,750	2,029,500	8.73%
Call	6,846,750	83,250	1.23%
Put	3,395,250	9,000	0.27%
Total	35,529,750	2,121,750	6.35%

	Current OI	Change	% Chg
Future	1,201,500	11,250	0.95%
Call	63,000	0	0.00%
Put	72,000	0	0.00%
Total	1,336,500	11,250	0.85%

Change in Volumes

	Current Vol	Change	% Chg
Future	2,628,000	-2,378,250	-47.51%
Call	5,350,500	-32,550,750	-85.88%
Put	1,991,250	-9,042,750	-81.95%
Total	9,969,750	-43,971,750	-81.52%

	Current Vol	Change	% Chg
Future	2,477,250	-1,246,500	-33.47%
Call	562,500	-1,581,750	-73.77%
Put	90,000	-882,000	-90.74%
Total	3,129,750	-3,710,250	-54.24%

	Current Vol	Change	% Chg
Future	31,500	-114,750	-78.46%
Call	0	0	0.00%
Put	0	-9,000	-100.00%
Total	31,500	-123,750	-79.71%

Position Limit

	Current OI	Market-Wide Limit	Total % of OI to Markewide Limit
ONGC	195,509,250	51,714,000	378.06%

Open Interest Analysis

Most Active Calls

Calls	Price	Volumes
ONGC 27Jan2026 - 240.00	4.27	252,000
ONGC 27Jan2026 - 250.00	1.47	137,250
ONGC 27Jan2026 - 255.00	0.84	60,750
ONGC 27Jan2026 - 235.00	6.85	51,750
ONGC 27Jan2026 - 245.00	2.63	15,750

Most Active Puts

Puts	Price	Volumes
ONGC 27Jan2026 - 235.00	3.94	29,250
ONGC 27Jan2026 - 220.00	0.74	15,750
ONGC 27Jan2026 - 225.00	1.29	11,250
ONGC 27Jan2026 - 217.50	0.57	9,000
ONGC 27Jan2026 - 237.50	4.99	9,000