Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App Credit Cards
Go PRO Now
Open App
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - Havells India

Stock

Expiry Date

SEARCH FUTURES

HAVELLS 27Jan2026

LIVE
NSE
Nov 26, 15:28

1457.90

23.80 (1.66%)

BSE: 517354  |  NSE: HAVELLS  |  ISIN: INE176B01034
Open Price 1,439.20
High Price 1,459.90
Low Price 1,439.10
Prev. Close 1,434.10
Spot Price 1,439.80
Open Int PCR 1.20
Prev OI PCR 1.11
Bid Price 1,456.80
Bid Qty 1,500
Average Price 1,453.49
No. of Contracts Traded 122
Turnover (Rs. in lakhs) 886.63
Market Lot 500
Open Interest 160,500
Open Int. Chg 6,500
Open Int. Chg % 4.22
Offer Price 1,458.50
Offer Qty 500

Option Chain Snapshot

Enter Strike Price Range
GO
Calls Strike
Price		 Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
- - - - - 1,200.00 - - - - -
- - - - - 1,280.00 - - - - -
- - - - - 1,320.00 - - - - -
- - - - - 1,360.00 14.75 -3.15 4,000 22,500 2,000
- - - - - 1,400.00 25.05 -4.90 2,500 10,000 500
- - - - - 1,440.00 - - - - -
- - - - - 1,480.00 - - - - -
32.30 -6.55 500 500 500 1,500.00 - - - - -
- - - - - 1,520.00 - - - - -
18.00 -9.55 5,500 5,500 5,500 1,540.00 - - - - -
- - - - - 1,560.00 - - - - -
19.20 - - 500 - 1,600.00 - - - - -
6.40 - - 1,500 - 1,640.00 - - - - -
5.90 - - 2,000 - 1,680.00 - - - - -
- - - - - 1,760.00 - - - - -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
 Current OI Change % Chg
Future
 160,500 6,500 4.22%
Call
 10,000 6,000 150.00%
Put
 32,500 2,500 8.33%
Total
 203,000 15,000 7.98%
Change in Volumes
Current Vol Change % Chg
Future
 61,000 7,000 12.96%
Call
 6,000 6,000 0.00%
Put
 6,500 5,000 333.33%
Total
 73,500 18,000 32.43%

Position Limit

 Current OI Market-Wide Limit Total % of OI to Markewide Limit
Havells India
 10,703,000 3,813,000 280.70%

Open Interest Analysis

Most Active Calls
Calls Price Volumes
HAVELLS 27Jan2026 - 1,540.00 18.00 5,500
HAVELLS 27Jan2026 - 1,500.00 32.30 500
HAVELLS 27Jan2026 - 1,200.00 0.00 0
HAVELLS 27Jan2026 - 1,280.00 0.00 0
HAVELLS 27Jan2026 - 1,320.00 0.00 0
Most Active Puts
Puts Price Volumes
HAVELLS 27Jan2026 - 1,360.00 14.75 4,000
HAVELLS 27Jan2026 - 1,400.00 25.05 2,500
HAVELLS 27Jan2026 - 1,200.00 0.00 0
HAVELLS 27Jan2026 - 1,280.00 0.00 0
HAVELLS 27Jan2026 - 1,320.00 0.00 0

Fundamentals

Market Cap
90,267.07
* EPS (TTM)
23.53
* P/E
61.19
* P/C
0.00
* Book Value
0.00
* Price/Book
0.00
Div (%)
0.00
Industry P/E
Market Lot
500
Face Value
0.00
Div Yield (%)
0.00
Deliverables (%)
67.85
DELIVERY AVERAGES
3-Day 68.52%
5-Day 65.55%
8-Day 66.08%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347