Moneycontrol Be a Pro
Get App

You are Here : Intraday Bulk Deals

Intraday Large Deals for "Havells India"

Get a list of all stocks on the BSE and NSE that have witnessed large deals during the day as and when the deal is struck. You can view the company, number of shares, rate and time at which the deal was done, as well as the value of the transaction for each such high value deal.


View all bulk deals on the BSE and NSE . Find out who has sold and who has bought the shares.

Search Large Deals for another company

Company Name

All Large Deals on :

Deal Date Exchange LARGE DEAL Time
Quantity Price Value(Cr)
23-10-2019 NSE 156,248 670.00 10.47 15:13
21-08-2019 NSE 100,365 677.95 6.8 09:50
21-08-2019 NSE 200,229 675.00 13.52 10:04
20-08-2019 NSE 115,587 683.00 7.89 14:30
20-08-2019 NSE 129,693 682.50 8.85 10:50
05-08-2019 NSE 100,150 628.00 6.29 11:01
30-07-2019 NSE 200,070 654.75 13.1 09:50
12-07-2019 NSE 79,060 716.10 5.66 13:19
12-07-2019 BSE 233,853 712.75 16.67 14:41
10-07-2019 NSE 106,119 726.00 7.7 09:40
03-07-2019 NSE 200,144 786.00 15.73 11:24
01-07-2019 NSE 189,846 789.00 14.98 14:27
30-05-2019 NSE 108,926 718.90 7.83 10:46
22-05-2019 NSE 175,656 760.00 13.35 11:55
21-05-2019 NSE 142,630 764.40 10.9 10:13
20-05-2019 NSE 190,289 750.00 14.27 12:40
20-05-2019 NSE 150,229 750.00 11.27 12:18
20-05-2019 NSE 200,019 750.00 15 11:50
20-05-2019 NSE 200,010 750.00 15 09:58
17-05-2019 NSE 101,318 735.00 7.45 12:19
17-05-2019 NSE 75,484 727.50 5.49 11:06
02-05-2019 NSE 70,529 769.20 5.43 10:09
16-04-2019 NSE 223,754 758.00 16.96 15:09
12-04-2019 NSE 83,055 742.50 6.17 11:42
10-04-2019 BSE 164,853 754.30 12.43 11:15
10-04-2019 BSE 2,027,835 761.00 154.32 12:45
01-04-2019 NSE 100,154 775.45 7.77 14:08
26-03-2019 NSE 169,720 744.70 12.64 12:13
15-03-2019 BSE 100,128 747.00 7.48 10:19
13-03-2019 NSE 117,000 770.00 9.01 11:38
08-02-2019 NSE 75,183 749.20 5.63 10:19
07-02-2019 NSE 100,156 747.00 7.48 11:12
31-01-2019 NSE 205,757 698.25 14.37 10:41
18-01-2019 NSE 210,396 673.90 14.18 10:10
18-01-2019 NSE 158,225 674.45 10.67 10:35
18-01-2019 NSE 214,453 673.85 14.45 09:22
17-01-2019 BSE 100,161 682.50 6.84 09:31
04-01-2019 NSE 121,464 677.15 8.22 15:03
19-12-2018 NSE 125,178 703.00 8.8 10:37
19-12-2018 NSE 80,002 702.60 5.62 10:17
19-12-2018 NSE 75,697 703.10 5.32 09:48
19-12-2018 NSE 96,278 705.95 6.8 12:06
18-12-2018 NSE 74,365 697.70 5.19 13:11
30-11-2018 NSE 300,233 696.95 20.92 09:18
15-11-2018 NSE 266,584 686.25 18.29 12:09
15-11-2018 NSE 496,582 682.50 33.89 10:47
01-11-2018 NSE 100,682 650.00 6.54 12:33
03-10-2018 NSE 200,220 605.70 12.13 12:23
03-10-2018 NSE 226,205 607.75 13.75 12:35
30-08-2018 NSE 100,255 712.40 7.14 13:08
27-08-2018 BSE 951,460 714.50 67.98 11:47
21-08-2018 NSE 200,372 700.00 14.03 14:39
21-08-2018 NSE 100,394 700.00 7.03 13:58
21-08-2018 NSE 99,555 700.25 6.97 14:14
21-08-2018 NSE 175,008 698.80 12.23 13:37
20-08-2018 NSE 100,348 695.55 6.98 11:53
16-08-2018 NSE 401,333 696.00 27.93 11:14
09-08-2018 NSE 75,004 684.20 5.13 10:53
07-08-2018 BSE 136,000 669.25 9.1 14:42
24-07-2018 BSE 95,246 624.35 5.95 09:35
24-07-2018 BSE 150,000 620.60 9.31 09:24
24-07-2018 BSE 104,604 615.70 6.44 09:19
23-07-2018 NSE 101,324 595.05 6.03 09:37
23-07-2018 NSE 152,396 612.50 9.33 11:00
23-07-2018 NSE 87,795 592.50 5.2 09:32
18-07-2018 NSE 164,151 558.45 9.17 10:41
17-07-2018 NSE 586,273 560.00 32.83 14:26
17-07-2018 NSE 208,000 561.55 11.68 15:21
11-07-2018 NSE 504,955 556.95 28.12 10:33
09-07-2018 BSE 812,033 554.85 45.06 09:56
02-07-2018 BSE 150,137 535.00 8.03 14:03
02-07-2018 BSE 211,108 535.00 11.29 14:33
02-07-2018 BSE 219,733 532.00 11.69 15:23
02-07-2018 BSE 150,282 533.00 8.01 15:06
14-06-2018 NSE 204,000 563.00 11.49 11:57
14-06-2018 NSE 114,073 563.50 6.43 11:58
11-06-2018 NSE 127,502 565.55 7.21 10:01
22-05-2018 NSE 100,492 541.25 5.44 12:50
04-05-2018 NSE 100,413 542.50 5.45 10:11
17-04-2018 NSE 557,019 547.65 30.51 14:30
16-04-2018 NSE 572,749 544.10 31.16 14:30
13-04-2018 NSE 1,390,488 549.30 76.38 14:30
13-04-2018 NSE 102,782 554.00 5.69 10:45
12-04-2018 NSE 102,075 544.95 5.56 14:42
10-04-2018 NSE 437,555 535.00 23.41 14:30
09-04-2018 NSE 898,379 535.85 48.14 14:30
06-04-2018 NSE 1,576,860 512.70 80.85 14:30
06-04-2018 NSE 646,262 517.00 33.41 09:24
03-04-2018 NSE 851,030 504.95 42.97 14:30
28-03-2018 NSE 505,215 490.10 24.76 14:30
27-03-2018 NSE 172,958 493.20 8.53 11:06
27-03-2018 NSE 229,787 493.00 11.33 10:45
27-03-2018 NSE 812,628 490.65 39.87 14:30
19-03-2018 NSE 721,926 507.60 36.64 14:30
16-03-2018 NSE 789,505 518.25 40.92 14:30
13-03-2018 NSE 940,156 512.75 48.21 14:30
12-03-2018 NSE 556,600 502.50 27.97 14:30
07-03-2018 NSE 724,896 505.55 36.65 14:30
06-03-2018 NSE 415,350 505.55 21 14:30
01-03-2018 NSE 384,606 508.55 19.56 14:30
27-02-2018 NSE 613,431 509.95 31.28 14:30
26-02-2018 NSE 342,336 514.00 17.6 14:30
23-02-2018 NSE 899,149 505.20 45.43 14:30
23-02-2018 NSE 158,553 506.10 8.02 13:54
22-02-2018 NSE 1,172,721 498.75 58.49 14:30
21-02-2018 NSE 512,452 505.65 25.91 14:30
20-02-2018 NSE 363,760 510.15 18.56 14:30
12-02-2018 NSE 532,916 516.70 27.54 14:30
09-02-2018 NSE 513,247 516.10 26.49 14:30
08-02-2018 NSE 679,916 512.30 34.83 14:30
07-02-2018 NSE 1,604,807 501.05 80.41 14:30
06-02-2018 NSE 1,695,458 507.00 85.96 14:30
05-02-2018 NSE 1,323,141 503.15 66.57 14:30
31-01-2018 BSE 170,712 518.60 8.85 09:16
31-01-2018 BSE 2,533,901 522.25 132.33 09:15
31-01-2018 BSE 2,613,362 517.10 135.14 09:15
31-01-2018 NSE 225,815 522.20 11.79 09:15
31-01-2018 NSE 188,944 525.80 9.93 09:15
31-01-2018 BSE 1,067,747 521.70 55.7 09:15
31-01-2018 BSE 465,905 520.00 24.23 09:16
31-01-2018 NSE 113,954 527.05 6.01 09:15
31-01-2018 BSE 1,817,383 521.00 94.69 09:15
30-01-2018 NSE 101,262 565.00 5.72 11:26
30-01-2018 NSE 719,722 557.15 40.1 14:30
29-01-2018 NSE 1,189,239 580.20 69 14:30
25-01-2018 NSE 1,559,907 582.55 90.87 14:30
25-01-2018 NSE 121,028 574.75 6.96 10:51
23-01-2018 NSE 3,894,980 581.65 226.55 14:30
18-01-2018 NSE 238,571 551.65 13.16 14:30
17-01-2018 NSE 433,968 557.75 24.2 14:30
16-01-2018 NSE 629,889 557.45 35.11 14:30
11-01-2018 NSE 438,608 548.45 24.06 14:30
08-01-2018 NSE 640,533 562.75 36.05 14:30
04-01-2018 NSE 936,897 560.20 52.48 14:30
02-01-2018 NSE 521,534 547.20 28.54 14:30
29-12-2017 NSE 1,812,157 560.60 101.59 14:30
28-12-2017 NSE 351,369 547.00 19.22 14:30
27-12-2017 NSE 390,456 549.40 21.45 14:30
22-12-2017 NSE 98,617 551.05 5.43 11:07
21-12-2017 NSE 2,151,635 548.60 118.04 14:30
21-12-2017 NSE 147,000 551.00 8.1 09:48
21-12-2017 NSE 103,691 551.00 5.71 10:26
21-12-2017 NSE 301,063 551.00 16.59 10:28
20-12-2017 NSE 658,099 551.30 36.28 14:30
19-12-2017 NSE 655,524 552.00 36.18 14:30
18-12-2017 NSE 899,931 552.05 49.68 14:30
15-12-2017 NSE 1,273,770 555.20 70.72 14:30
14-12-2017 NSE 498,975 537.80 26.83 14:30
13-12-2017 NSE 899,592 538.00 48.4 14:30
12-12-2017 NSE 2,055,726 552.80 113.64 14:30
11-12-2017 NSE 100,207 539.00 5.4 15:25
11-12-2017 NSE 100,743 538.25 5.42 15:24
11-12-2017 NSE 681,719 538.60 36.72 14:30
08-12-2017 NSE 126,086 536.25 6.76 15:16
08-12-2017 NSE 107,859 539.25 5.82 15:28
08-12-2017 NSE 102,002 535.75 5.46 15:01
08-12-2017 NSE 125,713 538.00 6.76 15:23
06-12-2017 NSE 751,369 511.25 38.41 14:30
05-12-2017 NSE 542,778 506.65 27.5 14:30
04-12-2017 NSE 670,369 511.50 34.29 14:30
01-12-2017 BSE 100,215 511.50 5.13 12:03
01-12-2017 NSE 100,496 512.45 5.15 10:58
29-11-2017 BSE 250,329 519.00 12.99 11:37
29-11-2017 NSE 569,962 519.40 29.6 14:30
28-11-2017 NSE 941,714 519.60 48.93 14:30
27-11-2017 NSE 1,610,596 521.90 84.06 14:30
23-11-2017 NSE 777,919 500.00 38.9 14:00
23-11-2017 NSE 101,278 499.05 5.05 09:58
23-11-2017 NSE 998,024 496.95 49.6 14:29
23-11-2017 NSE 986,597 497.75 49.11 14:24
23-11-2017 NSE 976,989 497.60 48.61 14:20
23-11-2017 NSE 979,013 497.55 48.71 14:22
23-11-2017 NSE 992,366 497.50 49.37 14:30
23-11-2017 NSE 805,762 498.30 40.15 14:06
23-11-2017 NSE 983,976 497.40 48.94 14:23
23-11-2017 NSE 991,524 497.20 49.3 14:27
22-11-2017 NSE 661,643 500.25 33.1 14:29
22-11-2017 NSE 662,668 500.00 33.13 14:30
22-11-2017 NSE 654,316 499.90 32.71 14:23
21-11-2017 NSE 481,400 503.20 24.22 14:30
21-11-2017 NSE 445,783 505.30 22.53 14:21
21-11-2017 NSE 442,227 505.90 22.37 14:20
21-11-2017 NSE 424,826 507.35 21.55 14:14
21-11-2017 NSE 411,067 507.80 20.87 14:00
20-11-2017 NSE 506,510 512.00 25.93 14:20
20-11-2017 NSE 512,578 511.55 26.22 14:28
20-11-2017 NSE 508,098 511.75 26 14:22
20-11-2017 NSE 510,957 511.60 26.14 14:26
20-11-2017 NSE 508,227 511.95 26.02 14:23
20-11-2017 NSE 511,922 511.95 26.21 14:30
20-11-2017 NSE 488,452 512.00 25.01 14:00
20-11-2017 NSE 498,619 512.00 25.53 14:10
20-11-2017 NSE 506,280 512.05 25.92 14:19
20-11-2017 NSE 496,945 512.10 25.45 14:07
16-11-2017 NSE 578,950 499.80 28.94 14:29
16-11-2017 NSE 519,146 499.40 25.93 14:09
16-11-2017 NSE 551,525 498.95 27.52 14:23
16-11-2017 NSE 551,170 498.80 27.49 14:22
16-11-2017 NSE 553,233 498.75 27.59 14:24
16-11-2017 NSE 560,023 498.50 27.92 14:27
16-11-2017 NSE 548,160 498.50 27.33 14:21
16-11-2017 NSE 504,306 498.50 25.14 14:00
16-11-2017 NSE 536,937 499.00 26.79 14:17
16-11-2017 NSE 579,362 499.85 28.96 14:30
15-11-2017 NSE 376,155 507.85 19.1 14:00
15-11-2017 NSE 466,015 504.75 23.52 14:27
15-11-2017 NSE 473,601 505.05 23.92 14:30
14-11-2017 NSE 684,784 510.65 34.97 14:25
14-11-2017 NSE 682,862 510.65 34.87 14:22
14-11-2017 NSE 635,741 509.85 32.41 14:08
14-11-2017 NSE 630,817 509.25 32.12 14:00
14-11-2017 NSE 682,101 510.90 34.85 14:20
14-11-2017 NSE 687,677 510.95 35.14 14:30
14-11-2017 NSE 686,982 511.05 35.11 14:26
14-11-2017 NSE 686,982 511.05 35.11 14:27
13-11-2017 NSE 1,466,139 511.05 74.93 14:29
13-11-2017 NSE 1,455,606 511.25 74.42 14:22
13-11-2017 NSE 1,405,550 509.70 71.64 14:00
13-11-2017 NSE 1,463,277 511.15 74.8 14:28
13-11-2017 NSE 1,457,201 510.50 74.39 14:24
13-11-2017 NSE 1,446,712 511.25 73.96 14:18
13-11-2017 NSE 1,467,203 511.35 75.03 14:30
10-11-2017 NSE 1,251,237 517.00 64.69 14:00
10-11-2017 NSE 1,378,240 512.80 70.68 14:21
10-11-2017 NSE 1,354,063 512.20 69.36 14:17
10-11-2017 NSE 1,412,010 511.10 72.17 14:25
10-11-2017 NSE 1,448,462 511.00 74.02 14:26
10-11-2017 NSE 102,621 519.70 5.33 10:16
10-11-2017 NSE 1,452,497 510.50 74.15 14:27
10-11-2017 NSE 1,478,941 509.60 75.37 14:30
10-11-2017 NSE 1,369,568 513.00 70.26 14:20
09-11-2017 NSE 758,724 510.55 38.74 13:53
09-11-2017 NSE 438,500 517.00 22.67 15:16
03-11-2017 NSE 123,397 499.95 6.17 09:22
27-10-2017 NSE 200,506 481.45 9.65 11:29
26-10-2017 NSE 105,445 491.10 5.18 10:31
25-10-2017 NSE 2,304,752 491.80 113.35 14:00
25-10-2017 NSE 2,411,163 492.20 118.68 14:24
25-10-2017 NSE 2,428,526 491.50 119.36 14:30
25-10-2017 NSE 2,426,216 492.00 119.37 14:29
25-10-2017 NSE 2,380,962 491.35 116.99 14:18
24-10-2017 NSE 4,999,122 501.50 250.71 14:21
24-10-2017 NSE 4,733,959 501.55 237.43 14:00
24-10-2017 NSE 5,029,734 502.50 252.74 14:25
24-10-2017 NSE 5,091,749 503.70 256.47 14:29
24-10-2017 NSE 5,107,150 503.60 257.2 14:30
24-10-2017 NSE 5,019,254 502.30 252.12 14:23
24-10-2017 NSE 5,069,452 503.45 255.22 14:27
23-10-2017 NSE 4,649,433 546.70 254.18 14:20
23-10-2017 NSE 5,035,309 543.90 273.87 14:30
23-10-2017 NSE 4,327,340 551.00 238.44 14:00
18-10-2017 NSE 2,058,918 549.00 113.03 14:29
18-10-2017 NSE 1,936,237 552.60 107 14:00
18-10-2017 NSE 2,042,292 547.80 111.88 14:26
18-10-2017 NSE 2,060,865 549.50 113.24 14:30
18-10-2017 NSE 100,697 544.00 5.48 10:31
18-10-2017 NSE 2,031,047 546.50 111 14:25
18-10-2017 NSE 1,988,784 550.50 109.48 14:14
12-09-2017 NSE 129,163 497.30 6.42 09:23
11-09-2017 NSE 158,474 496.95 7.88 14:22
11-09-2017 NSE 151,697 497.50 7.55 15:03
26-07-2017 NSE 203,278 452.30 9.19 10:37
26-07-2017 NSE 118,499 452.65 5.36 10:54
21-07-2017 NSE 406,652 462.00 18.79 10:26
21-07-2017 BSE 300,000 462.00 13.86 10:00
19-07-2017 NSE 109,898 466.00 5.12 13:06
26-05-2017 NSE 167,374 473.05 7.92 11:34
03-05-2017 NSE 214,059 480.10 10.28 09:53
12-04-2017 NSE 404,560 480.75 19.45 11:20
10-04-2017 NSE 150,210 469.60 7.05 11:15
07-04-2017 NSE 351,535 475.00 16.7 14:20
06-04-2017 NSE 132,322 462.75 6.12 12:17
08-03-2017 NSE 120,006 423.00 5.08 10:17
07-03-2017 NSE 266,196 422.95 11.26 10:26
03-03-2017 NSE 201,579 418.00 8.43 13:52
02-03-2017 NSE 565,433,871 418.45 23660.58 09:31
02-03-2017 NSE 178,396 420.25 7.5 09:36
02-03-2017 NSE 130,298 425.00 5.54 09:53
02-03-2017 NSE 263,673 415.20 10.95 09:25
02-03-2017 NSE 350,742 422.40 14.82 14:32
01-03-2017 NSE 204,173 407.45 8.32 09:25
01-03-2017 NSE 150,360 408.20 6.14 13:02
01-03-2017 NSE 393,666 406.95 16.02 09:39
23-02-2017 BSE 200,160 413.85 8.28 09:35
22-02-2017 NSE 432,231 414.90 17.93 11:01
21-02-2017 NSE 202,283 417.55 8.45 10:16
20-02-2017 NSE 289,162 421.10 12.18 09:41
30-01-2017 BSE 143,007 419.60 6 10:50
30-01-2017 BSE 174,012 418.30 7.28 10:47
27-01-2017 NSE 507,375 420.75 21.35 09:30
27-01-2017 NSE 1,385,976 422.55 58.56 09:43
25-01-2017 NSE 245,935 423.40 10.41 15:25
24-01-2017 BSE 195,847 409.10 8.01 10:46
20-01-2017 NSE 210,290 403.05 8.48 11:52
19-01-2017 NSE 200,670 387.45 7.77 14:07
17-01-2017 NSE 212,177 379.40 8.05 09:40
17-01-2017 NSE 234,381 376.90 8.83 14:37
16-01-2017 NSE 479,189 377.35 18.08 09:57
13-01-2017 NSE 477,057 367.95 17.55 10:10
05-01-2017 NSE 372,062 346.30 12.88 10:07
30-12-2016 BSE 2,278,577 330.00 75.19 09:54
22-12-2016 NSE 165,915 316.95 5.26 12:29
03-11-2016 NSE 202,299 408.05 8.25 11:26
13-10-2016 NSE 154,439 442.75 6.84 10:59
04-10-2016 NSE 120,386 441.95 5.32 10:15
04-10-2016 NSE 165,000 442.00 7.29 10:14
03-10-2016 NSE 195,883 426.00 8.34 09:26
30-09-2016 BSE 792,000 420.00 33.26 11:09
28-09-2016 NSE 1,374,041 420.00 57.71 10:30
28-09-2016 NSE 170,931 422.00 7.21 12:13
02-08-2016 NSE 200,199 399.80 8 14:23
28-07-2016 BSE 259,719 382.15 9.93 13:45
21-07-2016 NSE 191,040 370.00 7.07 11:38
21-07-2016 NSE 250,000 370.00 9.25 12:30
21-07-2016 NSE 173,199 369.75 6.4 13:07
21-07-2016 NSE 151,002 370.40 5.59 12:34
20-07-2016 NSE 600,598 366.75 22.03 09:54
12-07-2016 BSE 166,099 355.95 5.91 12:11
20-06-2016 NSE 152,000 364.50 5.54 15:06
17-06-2016 NSE 1,162,060 360.15 41.85 10:11
31-05-2016 NSE 224,526 361.50 8.12 15:26
31-05-2016 NSE 166,573 364.75 6.08 15:14
26-05-2016 NSE 250,593 376.25 9.43 13:58
13-05-2016 BSE 520,178 358.35 18.64 14:03
09-05-2016 NSE 898,835 340.10 30.57 14:49
04-05-2016 NSE 300,051 333.55 10.01 10:26
11-04-2016 NSE 182,116 336.05 6.12 09:22
04-04-2016 NSE 1,444,000 318.75 46.03 11:31
01-04-2016 NSE 385,811 315.10 12.16 12:51
28-03-2016 NSE 183,626 303.30 5.57 11:27
23-03-2016 BSE 418,010 302.00 12.62 12:49
21-03-2016 BSE 2,000,000 300.00 60 14:06
11-02-2016 NSE 395,486 283.20 11.2 10:25
01-02-2016 NSE 201,945 300.30 6.06 10:26
23-12-2015 NSE 236,653 303.00 7.17 15:25
11-12-2015 NSE 501,642 308.90 15.5 10:49
04-12-2015 BSE 996,924 299.70 29.88 13:53
03-12-2015 BSE 193,377 301.25 5.83 14:56
03-12-2015 BSE 500,575 292.00 14.62 13:22
03-12-2015 NSE 4,353,844 292.00 127.13 13:22
02-12-2015 NSE 419,021 289.00 12.11 10:08
01-12-2015 NSE 804,868 289.10 23.27 10:17
01-12-2015 NSE 435,106 294.05 12.79 15:28
27-11-2015 NSE 232,834 287.25 6.69 15:12
05-11-2015 BSE 215,859 248.60 5.37 10:09
16-10-2015 NSE 501,325 257.70 12.92 10:40
16-09-2015 NSE 271,693 253.65 6.89 14:31
22-06-2015 NSE 500,926 285.40 14.3 10:14
18-06-2015 NSE 290,915 276.75 8.05 12:52
10-06-2015 NSE 200,751 273.95 5.5 10:40
29-05-2015 NSE 856,485 272.00 23.3 10:35
22-05-2015 NSE 514,789 270.20 13.91 11:32
22-05-2015 NSE 212,669 270.40 5.75 11:55
28-04-2015 NSE 200,017 277.35 5.55 15:12
10-04-2015 NSE 301,175 290.00 8.73 14:57
06-04-2015 NSE 200,241 305.25 6.11 12:11
25-03-2015 BSE 300,000 305.00 9.15 09:44
25-03-2015 NSE 168,417 305.00 5.14 12:20
25-03-2015 NSE 351,289 305.00 10.71 10:31
19-03-2015 BSE 335,000 299.00 10.02 12:32
18-03-2015 BSE 290,004 297.00 8.61 10:00
18-03-2015 NSE 250,186 294.25 7.36 12:06
18-03-2015 NSE 189,438 297.00 5.63 14:07
17-03-2015 BSE 250,000 294.50 7.36 13:16
16-03-2015 BSE 500,000 297.00 14.85 13:06
16-03-2015 BSE 301,964 297.00 8.97 13:04
16-03-2015 NSE 200,440 296.00 5.93 10:18
05-02-2015 NSE 506,479 252.10 12.77 10:10
04-02-2015 NSE 206,727 251.25 5.19 14:32
03-02-2015 NSE 400,190 247.50 9.9 14:53
03-02-2015 NSE 501,928 246.00 12.35 13:39
02-02-2015 NSE 261,262 253.35 6.62 09:52
29-01-2015 NSE 205,205 264.90 5.44 10:11
29-01-2015 NSE 415,348 265.15 11.01 09:28
15-01-2015 NSE 1,001,089 265.40 26.57 10:41
29-12-2014 NSE 375,757 269.60 10.13 09:23
29-12-2014 NSE 750,370 269.65 20.23 11:05
29-12-2014 NSE 297,656 270.50 8.05 14:22
29-12-2014 BSE 2,070,000 270.00 55.89 11:34
19-12-2014 NSE 240,594 270.00 6.5 09:38
19-12-2014 BSE 351,851 270.00 9.5 14:32
18-12-2014 NSE 1,531,468 270.00 41.35 13:55
18-12-2014 NSE 408,620 269.75 11.02 14:59
18-12-2014 NSE 968,715 268.80 26.04 15:06
12-12-2014 BSE 293,516 270.00 7.92 11:30
07-11-2014 NSE 542,970 285.00 15.47 12:08
07-11-2014 NSE 1,000,613 289.05 28.92 15:46
30-10-2014 NSE 480,627 280.05 13.46 10:48
17-09-2014 NSE 410,060 267.50 10.97 15:23
24-07-2014 NSE 60,899 1267.00 7.72 10:23
23-07-2014 NSE 52,520 1256.10 6.6 14:23
15-07-2014 NSE 150,570 1221.90 18.4 09:49
01-07-2014 NSE 306,476 1179.00 36.13 12:32
01-07-2014 NSE 306,476 1179.00 36.13 12:32
30-06-2014 NSE 200,001 1171.90 23.44 14:55
30-06-2014 NSE 200,001 1171.90 23.44 14:55
30-06-2014 BSE 499,520 1172.00 58.54 14:55
30-06-2014 BSE 499,520 1172.00 58.54 14:55
30-06-2014 NSE 85,072 1172.00 9.97 14:55
30-06-2014 NSE 85,072 1172.00 9.97 14:55
23-06-2014 NSE 68,532 1123.30 7.7 10:55
23-06-2014 NSE 68,532 1123.30 7.7 10:55
18-06-2014 NSE 200,309 1139.15 22.82 13:13
18-06-2014 NSE 200,309 1139.15 22.82 13:13
18-06-2014 NSE 100,103 1140.55 11.42 13:46
18-06-2014 NSE 100,103 1140.55 11.42 13:46
12-06-2014 NSE 266,847 1185.15 31.63 10:24
12-06-2014 NSE 133,470 1185.00 15.82 10:12
12-06-2014 NSE 266,847 1185.15 31.63 10:24
12-06-2014 NSE 133,470 1185.00 15.82 10:12
10-06-2014 NSE 66,836 1140.00 7.62 09:31
10-06-2014 NSE 66,050 1140.00 7.53 09:31
10-06-2014 NSE 66,050 1140.00 7.53 09:31
10-06-2014 NSE 58,431 1132.75 6.62 09:31
10-06-2014 NSE 58,431 1132.75 6.62 09:31
06-06-2014 NSE 120,355 1167.05 14.05 14:29
06-06-2014 NSE 120,355 1167.05 14.05 14:29
06-06-2014 NSE 50,068 1171.70 5.87 10:44
06-06-2014 NSE 50,068 1171.70 5.87 10:44
05-06-2014 BSE 600,000 1085.00 65.1 10:14
05-06-2014 BSE 600,000 1085.00 65.1 10:14
20-05-2014 NSE 114,025 977.50 11.15 12:26
20-05-2014 NSE 114,025 977.50 11.15 12:26
09-05-2014 BSE 550,000 910.00 50.05 10:56
09-05-2014 BSE 550,000 910.00 50.05 10:56
11-04-2014 NSE 100,000 924.00 9.24 10:56
11-04-2014 NSE 100,000 924.00 9.24 10:56
10-04-2014 NSE 101,636 916.05 9.31 15:15
10-04-2014 NSE 101,636 916.05 9.31 15:15
09-04-2014 NSE 204,541 892.85 18.26 09:41
09-04-2014 NSE 204,541 892.85 18.26 09:41
18-03-2014 BSE 220,710 834.55 18.42 10:47
18-03-2014 BSE 220,710 834.55 18.42 10:47
04-03-2014 NSE 122,000 766.50 9.35 09:19
04-03-2014 NSE 122,000 766.50 9.35 09:19
28-02-2014 NSE 100,333 763.55 7.66 14:51
28-02-2014 NSE 401,977 768.05 30.87 14:02
28-02-2014 NSE 401,977 768.05 30.87 14:02
28-02-2014 NSE 100,333 763.55 7.66 14:51
28-02-2014 BSE 400,000 760.00 30.4 13:49
28-02-2014 BSE 100,000 760.00 7.6 13:49
21-02-2014 NSE 100,465 777.50 7.81 11:12
21-02-2014 NSE 100,000 775.80 7.76 09:40
21-02-2014 NSE 100,000 775.80 7.76 09:40
21-02-2014 NSE 100,465 777.50 7.81 11:12
20-02-2014 NSE 100,004 771.95 7.72 10:41
20-02-2014 NSE 100,004 771.95 7.72 10:41
19-02-2014 NSE 100,000 764.80 7.65 12:47
19-02-2014 NSE 100,000 764.80 7.65 12:47
12-02-2014 NSE 156,927 788.35 12.37 11:44
12-02-2014 NSE 156,927 788.35 12.37 11:44
06-02-2014 NSE 101,810 781.00 7.95 10:32
06-02-2014 NSE 210,081 782.20 16.43 14:21
06-02-2014 NSE 210,081 782.20 16.43 14:21
06-02-2014 NSE 299,125 784.65 23.47 09:28
06-02-2014 NSE 299,125 784.65 23.47 09:28
06-02-2014 NSE 101,810 781.00 7.95 10:32
09-01-2014 BSE 261,939 837.30 21.93 09:15
09-01-2014 BSE 261,939 837.30 21.93 09:15
31-12-2013 NSE 75,000 789.80 5.92 12:39
31-12-2013 NSE 75,000 789.80 5.92 12:39
06-12-2013 BSE 200,000 756.00 15.12 12:35
06-12-2013 BSE 200,000 756.00 15.12 12:35
26-11-2013 BSE 150,000 753.00 11.3 14:43
26-11-2013 BSE 150,000 753.00 11.3 14:43
21-11-2013 BSE 100,000 746.00 7.46 11:46
21-11-2013 NSE 99,633 745.00 7.42 11:28
21-11-2013 BSE 100,000 746.00 7.46 11:46
21-11-2013 NSE 99,633 745.00 7.42 11:28
19-11-2013 BSE 100,000 760.00 7.6 09:51
19-11-2013 BSE 100,000 760.00 7.6 09:51
19-11-2013 BSE 100,000 760.00 7.6 09:51
13-11-2013 NSE 100,609 739.40 7.44 15:02
13-11-2013 NSE 100,609 739.40 7.44 15:02
18-09-2013 BSE 102,500 609.00 6.24 13:49
18-09-2013 NSE 300,233 609.00 18.28 13:49
18-09-2013 BSE 102,500 609.00 6.24 13:49
18-09-2013 BSE 102,500 609.00 6.24 13:49
18-09-2013 NSE 300,233 609.00 18.28 13:49
18-09-2013 NSE 206,088 609.00 12.55 12:22
18-09-2013 NSE 206,088 609.00 12.55 12:22
08-08-2013 NSE 166,072 597.55 9.92 11:34
17-06-2013 NSE 100,000 739.00 7.39 10:38
11-06-2013 NSE 97,493 715.00 6.97 11:44
11-06-2013 NSE 140,200 713.00 10 14:49
30-05-2013 NSE 846,720 700.00 59.27 09:17
30-05-2013 NSE 4,973,290 702.10 349.17 09:17
30-05-2013 BSE 142,857 700.00 10 09:17
05-02-2013 BSE 2,550,000 650.00 165.75 10:35
05-02-2013 BSE 351,511 650.00 22.85 11:44
07-02-2012 NSE 138,254 485.00 6.71 13:11
09-12-2011 NSE 178,000 436.50 7.77 14:05
23-08-2011 NSE 450,000 332.00 14.94 14:47
23-08-2011 BSE 402,557 333.00 13.41 14:48
08-08-2011 BSE 300,000 349.00 10.47 10:55
29-07-2011 BSE 350,004 365.00 12.78 14:52
27-07-2011 BSE 250,000 365.50 9.14 14:35
13-07-2011 NSE 145,981 390.00 5.69 12:32
29-06-2011 NSE 140,877 390.00 5.49 12:08
01-06-2011 BSE 283,620 415.00 11.77 09:32
30-05-2011 BSE 199,087 405.00 8.06 11:48
16-05-2011 NSE 280,350 395.70 11.09 15:26
13-05-2011 BSE 581,000 387.00 22.48 11:46
13-05-2011 BSE 561,555 387.00 21.73 10:52
13-05-2011 NSE 581,001 387.00 22.48 11:46
13-05-2011 BSE 445,000 387.00 17.22 11:57
28-01-2011 NSE 172,248 351.10 6.05 15:26
28-01-2011 NSE 148,996 349.10 5.2 15:13
28-01-2011 NSE 149,219 349.00 5.21 15:29
28-01-2011 NSE 169,434 348.55 5.91 15:06
28-01-2011 NSE 149,214 337.55 5.04 14:33
28-01-2011 NSE 153,460 337.55 5.18 14:38
28-01-2011 NSE 157,356 338.50 5.33 14:42
28-01-2011 NSE 169,570 345.35 5.86 15:03
28-01-2011 NSE 172,364 346.45 5.97 15:02
28-01-2011 NSE 161,922 348.00 5.63 15:05
28-01-2011 NSE 158,276 351.10 5.56 15:26
11-01-2011 BSE 148,000 359.00 5.31 10:33
11-01-2011 BSE 148,001 359.00 5.31 10:32
11-01-2011 BSE 148,000 359.00 5.31 10:33
26-10-2010 NSE 292,965 414.50 12.14 09:15
25-10-2010 NSE 292,980 414.50 12.14 15:29
Sections
Follow us on
Available On