Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App Credit Cards
Go PRO Now
Open App
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - Tata Steel

Stock

Expiry Date

SEARCH FUTURES

TATASTEEL 27Jan2026

LIVE
NSE
Dec 01, 15:20

170.51

0.32 (0.19%)

BSE: 500470  |  NSE: TATASTEEL  |  ISIN: INE081A01020
Open Price 171.53
High Price 171.65
Low Price 169.65
Prev. Close 170.19
Spot Price 168.63
Open Int PCR 0.54
Prev OI PCR 0.55
Bid Price 170.44
Bid Qty 5,500
Average Price 170.50
No. of Contracts Traded 261
Turnover (Rs. in lakhs) 2,447.53
Market Lot 5500
Open Interest 11,748,000
Open Int. Chg 368,500
Open Int. Chg % 3.24
Offer Price 170.60
Offer Qty 5,500

Option Chain Snapshot

Enter Strike Price Range
GO
Calls Strike
Price		 Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
28.00 - - 5,500 - 140.00 - - - - -
- - - - - 145.00 0.39 - - 165,000 -
- - - - - 150.00 0.64 -0.06 104,500 308,000 66,000
- - - - - 155.00 1.14 -0.10 99,000 478,500 5,500
12.40 - - 5,500 - 160.00 2.09 -0.15 121,000 407,000 -11,000
8.75 - - 11,000 - 165.00 3.54 -0.34 33,000 71,500 5,500
6.20 0.05 121,000 231,000 49,500 170.00 6.00 0.29 22,000 143,000 -11,000
5.00 -0.02 5,500 16,500 5,500 172.50 - - - - -
3.95 -0.35 49,500 187,000 22,000 175.00 8.61 0.01 27,500 132,000 5,500
2.48 -0.15 126,500 346,500 11,000 180.00 - - - - -
1.63 -0.06 269,500 396,000 110,000 185.00 - - - - -
1.01 -0.07 423,500 627,000 330,000 190.00 - - - - -
- - - - - 195.00 - - - - -
0.47 -0.03 324,500 693,000 143,000 200.00 - - - - -
0.31 0.01 5,500 66,000 11,000 210.00 39.04 - - 11,000 -
- - - - - 220.00 - - - - -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
 Current OI Change % Chg
Future
 11,748,000 368,500 3.24%
Call
 2,585,000 682,000 35.84%
Put
 1,716,000 60,500 3.65%
Total
 16,049,000 1,111,000 7.44%
Change in Volumes
Current Vol Change % Chg
Future
 1,435,500 -159,500 -10.00%
Call
 1,325,500 715,000 117.12%
Put
 412,500 22,000 5.63%
Total
 3,173,500 577,500 22.25%

Position Limit

 Current OI Market-Wide Limit Total % of OI to Markewide Limit
Tata Steel
 505,274,000 83,396,500 605.87%

Open Interest Analysis

Most Active Calls
Calls Price Volumes
TATASTEEL 27Jan2026 - 190.00 1.01 423,500
TATASTEEL 27Jan2026 - 200.00 0.47 324,500
TATASTEEL 27Jan2026 - 185.00 1.63 269,500
TATASTEEL 27Jan2026 - 180.00 2.48 126,500
TATASTEEL 27Jan2026 - 170.00 6.20 121,000
Most Active Puts
Puts Price Volumes
TATASTEEL 27Jan2026 - 160.00 2.09 121,000
TATASTEEL 27Jan2026 - 150.00 0.64 104,500
TATASTEEL 27Jan2026 - 155.00 1.14 99,000
TATASTEEL 27Jan2026 - 165.00 3.54 33,000
TATASTEEL 27Jan2026 - 175.00 8.61 27,500

Fundamentals

Market Cap
210,509.79
* EPS (TTM)
11.72
* P/E
14.39
* P/C
0.00
* Book Value
0.00
* Price/Book
0.00
Div (%)
0.00
Industry P/E
Market Lot
5,500
Face Value
0.00
Div Yield (%)
0.00
Deliverables (%)
54.19
DELIVERY AVERAGES
3-Day 43.74%
5-Day 52.91%
8-Day 51.63%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347