Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App
News on WhatsApp
News on WhatsApp
Go PRO Now
Open App
Loans
Loans
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - Tata Steel

Stock

Expiry Date

SEARCH FUTURES

TATASTEEL 27Jan2026

LIVE
NSE
Dec 23, 10:24

171.37

0.78 (0.46%)

BSE: 500470  |  NSE: TATASTEEL  |  ISIN: INE081A01020
Open Price 171.62
High Price 171.63
Low Price 170.68
Prev. Close 170.59
Spot Price 170.83
Open Int PCR 0.57
Prev OI PCR 0.55
Bid Price 171.29
Bid Qty 5,500
Average Price 171.25
No. of Contracts Traded 1,438
Turnover (Rs. in lakhs) 13,544.16
Market Lot 5500
Open Interest 74,327,000
Open Int. Chg 6,429,500
Open Int. Chg % 9.47
Offer Price 171.38
Offer Qty 5,500

Option Chain Snapshot

Enter Strike Price Range
GO
Calls Strike
Price		 Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
- - - - - 135.00 - - - - -
30.76 - - 38,500 - 140.00 0.14 0.01 - 198,000 -
- - - - - 142.50 0.40 - - 11,000 -
26.04 - - 11,000 - 145.00 0.20 - - 242,000 -
- - - - - 147.50 0.85 - - 11,000 -
20.83 - - 55,000 - 150.00 0.34 -0.02 115,500 1,012,000 49,500
- - - - - 152.50 - - - - -
17.00 - - 5,500 - 155.00 0.59 -0.07 236,500 1,292,500 27,500
8.50 - - 11,000 - 157.50 0.84 -0.10 99,000 346,500 33,000
12.65 0.58 110,000 737,000 71,500 160.00 1.16 -0.13 302,500 1,853,500 -44,000
10.19 - - 77,000 - 162.50 1.74 -0.09 115,500 346,500 44,000
8.75 0.43 33,000 759,000 - 165.00 2.27 -0.24 286,000 1,782,000 71,500
7.10 0.44 16,500 225,500 11,000 167.50 3.15 -0.21 104,500 258,500 5,500
5.70 0.44 1,210,000 3,811,500 115,500 170.00 4.17 -0.36 1,881,000 6,479,000 1,463,000
4.45 0.32 253,000 665,500 71,500 172.50 5.44 -0.36 110,000 313,500 44,000
3.40 0.28 660,000 2,541,000 242,000 175.00 6.90 -0.45 71,500 1,281,500 22,000
2.53 0.20 66,000 253,000 - 177.50 8.87 - 5,500 44,000 -
1.94 0.17 1,270,500 5,494,500 -27,500 180.00 10.31 -0.42 60,500 1,067,000 44,000
1.48 0.16 82,500 60,500 22,000 182.50 12.00 - - - -
1.04 0.09 357,500 2,733,500 55,000 185.00 15.10 - - 253,000 -
0.74 0.02 33,000 253,000 - 187.50 - - - - -
0.56 0.04 137,500 2,051,500 33,000 190.00 19.00 -0.30 16,500 352,000 5,500
0.34 0.03 38,500 665,500 11,000 195.00 29.00 - - - -
0.23 0.01 121,000 2,035,000 11,000 200.00 - - - - -
0.11 - - 423,500 - 210.00 37.35 - - 16,500 -
- - - - - 220.00 - - - - -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
 Current OI Change % Chg
Future
 74,327,000 6,429,500 9.47%
Call
 22,907,500 616,000 2.76%
Put
 17,160,000 1,765,500 11.47%
Total
 114,394,500 8,811,000 8.35%
Change in Volumes
Current Vol Change % Chg
Future
 7,909,000 3,668,500 86.51%
Call
 4,389,000 -3,454,000 -44.04%
Put
 3,404,500 885,500 35.15%
Total
 15,702,500 1,100,000 7.53%

Position Limit

 Current OI Market-Wide Limit Total % of OI to Markewide Limit
Tata Steel
 545,572,500 83,396,500 654.19%

Open Interest Analysis

Most Active Calls
Calls Price Volumes
TATASTEEL 27Jan2026 - 180.00 1.94 1,270,500
TATASTEEL 27Jan2026 - 170.00 5.70 1,210,000
TATASTEEL 27Jan2026 - 175.00 3.40 660,000
TATASTEEL 27Jan2026 - 185.00 1.04 357,500
TATASTEEL 27Jan2026 - 172.50 4.45 253,000
Most Active Puts
Puts Price Volumes
TATASTEEL 27Jan2026 - 170.00 4.17 1,881,000
TATASTEEL 27Jan2026 - 160.00 1.16 302,500
TATASTEEL 27Jan2026 - 165.00 2.27 286,000
TATASTEEL 27Jan2026 - 155.00 0.59 236,500
TATASTEEL 27Jan2026 - 150.00 0.34 115,500

Fundamentals

Market Cap
213,256.17
* EPS (TTM)
11.72
* P/E
14.58
* P/C
0.00
* Book Value
0.00
* Price/Book
0.00
Div (%)
0.00
Industry P/E
Market Lot
5,500
Face Value
0.00
Div Yield (%)
0.00
Deliverables (%)
58.49
DELIVERY AVERAGES
3-Day 57.67%
5-Day 55.41%
8-Day 50.52%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347