Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App
News on WhatsApp
News on WhatsApp
Go PRO Now
Open App
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - Jubilant Food

Stock

Expiry Date

SEARCH FUTURES

JUBLFOOD 27Jan2026

LIVE
NSE
Jan 02, 15:30

553.00

1.30 (0.24%)

BSE: 533155  |  NSE: JUBLFOOD  |  ISIN: INE797F01020
Open Price 551.70
High Price 556.00
Low Price 547.40
Prev. Close 551.70
Spot Price 552.95
Open Int PCR 0.71
Prev OI PCR 0.74
Bid Price 552.70
Bid Qty 1,250
Rollover % 4.62%
Average Price 551.97
No. of Contracts Traded 3,359
Turnover (Rs. in lakhs) 23,175.84
Market Lot 1250
Open Interest 24,188,750
Open Int. Chg 508,750
Open Int. Chg % 2.15
Offer Price 553.60
Offer Qty 3,750
Rollover Cost -1.00

Option Chain Snapshot

Enter Strike Price Range
GO
Calls Strike
Price		 Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
98.20 - - 1,250 - 460.00 0.50 -0.05 15,000 31,250 12,500
- - - - - 470.00 0.20 -1.15 1,250 1,250 1,250
118.90 - - 1,250 - 480.00 0.60 -0.10 207,500 423,750 171,250
72.40 - - 12,500 - 490.00 0.90 -0.25 16,250 26,250 6,250
- - - - - 495.00 - - - - -
52.00 -8.00 6,250 25,000 1,250 500.00 1.45 -0.40 521,250 450,000 76,250
- - - - - 505.00 - - - - -
- - - - - 510.00 2.40 -0.50 192,500 173,750 2,500
- - - - - 515.00 - - - - -
39.50 -0.45 - 13,750 - 520.00 3.70 -0.70 296,250 367,500 18,750
- - - - - 525.00 - - - - -
27.50 -1.15 50,000 16,250 12,500 530.00 5.80 -0.75 241,250 661,250 30,000
- - - - - 535.00 - - - - -
22.10 0.65 133,750 75,000 17,500 540.00 8.65 -1.00 825,000 422,500 145,000
- - - - - 545.00 - - - - -
16.10 0.50 908,750 357,500 67,500 550.00 12.75 -0.95 1,235,000 710,000 101,250
13.50 0.35 530,000 190,000 100,000 555.00 15.15 -0.95 183,750 123,750 51,250
11.00 -0.10 1,767,500 1,151,250 27,500 560.00 18.00 -1.15 307,500 1,110,000 2,500
9.60 0.25 141,250 26,250 8,750 565.00 - - - - -
7.85 0.15 1,520,000 937,500 211,250 570.00 24.30 -1.25 86,250 210,000 47,500
6.45 -8.05 12,500 6,250 6,250 575.00 - - - - -
5.40 0.10 1,006,250 907,500 128,750 580.00 33.35 0.85 41,250 215,000 1,250
4.40 0.05 142,500 43,750 2,500 585.00 - - - - -
3.60 -0.05 588,750 530,000 120,000 590.00 41.80 0.90 27,500 285,000 6,250
- - - - - 595.00 - - - - -
2.45 -0.15 848,750 2,386,250 202,500 600.00 51.70 1.80 26,250 331,250 1,250
- - - - - 605.00 - - - - -
1.60 -0.20 110,000 411,250 11,250 610.00 52.55 - - 26,250 -
- - - - - 615.00 - - - - -
1.05 -0.25 365,000 412,500 37,500 620.00 62.00 - - 68,750 -
0.75 -0.10 140,000 265,000 115,000 630.00 68.65 - - 83,750 -
0.50 -0.10 1,250 66,250 1,250 640.00 81.00 - - 92,500 -
0.40 -0.05 332,500 667,500 223,750 650.00 93.00 - - 157,500 -
0.70 - - 1,250 - 660.00 98.00 - - 2,500 -
0.25 - - 13,750 - 670.00 108.55 - - 1,250 -
0.20 - - 16,250 - 680.00 119.10 - - 11,250 -
0.20 - - 48,750 - 700.00 140.00 - - 51,250 -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
 Current OI Change % Chg
Future
 24,188,750 508,750 2.15%
Call
 8,583,750 1,295,000 17.77%
Put
 6,037,500 675,000 12.59%
Total
 38,810,000 2,478,750 6.82%
Change in Volumes
Current Vol Change % Chg
Future
 4,198,750 4,198,750 0.00%
Call
 8,605,000 8,605,000 0.00%
Put
 4,223,750 4,223,750 0.00%
Total
 17,027,500 17,027,500 0.00%

Position Limit

 Current OI Market-Wide Limit Total % of OI to Markewide Limit
Jubilant Food
 40,316,250

Open Interest Analysis

Most Active Calls
Calls Price Volumes
JUBLFOOD 27Jan2026 - 560.00 11.00 1,767,500
JUBLFOOD 27Jan2026 - 570.00 7.85 1,520,000
JUBLFOOD 27Jan2026 - 580.00 5.40 1,006,250
JUBLFOOD 27Jan2026 - 550.00 16.10 908,750
JUBLFOOD 27Jan2026 - 600.00 2.45 848,750
Most Active Puts
Puts Price Volumes
JUBLFOOD 27Jan2026 - 550.00 12.75 1,235,000
JUBLFOOD 27Jan2026 - 540.00 8.65 825,000
JUBLFOOD 27Jan2026 - 500.00 1.45 521,250
JUBLFOOD 27Jan2026 - 560.00 18.00 307,500
JUBLFOOD 27Jan2026 - 520.00 3.70 296,250

Fundamentals

Market Cap
36,486.14
* EPS (TTM)
3.35
* P/E
165.06
* P/C
0.00
* Book Value
0.00
* Price/Book
0.00
Div (%)
0.00
Industry P/E
Market Lot
1,250
Face Value
0.00
Div Yield (%)
0.00
Deliverables (%)
51.03
DELIVERY AVERAGES
3-Day 43.97%
5-Day 53.26%
8-Day 58.45%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347