Moneycontrol
Get App

You are Here : Intraday Bulk Deals

Intraday Large Deals for "Jubilant Foodworks"

Get a list of all stocks on the BSE and NSE that have witnessed large deals during the day as and when the deal is struck. You can view the company, number of shares, rate and time at which the deal was done, as well as the value of the transaction for each such high value deal.


View all bulk deals on the BSE and NSE . Find out who has sold and who has bought the shares.

Search Large Deals for another company

Company Name

All Large Deals on :

Deal Date Exchange LARGE DEAL Time
Quantity Price Value(Cr)
30-01-2020 NSE 55,705 1785.00 9.94 09:36
30-01-2020 NSE 40,296 1813.35 7.31 11:47
23-01-2020 NSE 33,167 1778.00 5.9 13:59
23-01-2020 NSE 54,860 1793.00 9.84 15:04
23-01-2020 NSE 64,616 1793.95 11.59 15:15
17-01-2020 NSE 45,379 1749.20 7.94 12:47
14-01-2020 NSE 83,038 1743.00 14.47 09:22
07-01-2020 NSE 50,676 1691.85 8.57 10:52
01-01-2020 NSE 30,237 1663.00 5.03 13:41
04-12-2019 NSE 96,237 1572.05 15.13 12:48
04-12-2019 NSE 48,012 1572.50 7.55 12:48
22-10-2019 NSE 36,020 1441.25 5.19 14:51
09-10-2019 NSE 193,787 1270.25 24.62 10:55
04-10-2019 NSE 49,001 1319.45 6.47 10:48
30-09-2019 NSE 37,688 1348.55 5.08 09:57
19-09-2019 NSE 63,914 1246.35 7.97 10:05
18-09-2019 NSE 42,004 1252.95 5.26 09:17
17-09-2019 NSE 50,125 1271.00 6.37 13:03
13-09-2019 NSE 50,000 1230.00 6.15 09:46
02-08-2019 BSE 68,914 1166.25 8.04 09:49
25-07-2019 NSE 59,358 1181.40 7.01 10:20
16-07-2019 NSE 75,639 1211.00 9.16 09:26
12-07-2019 NSE 198,976 1226.95 24.41 09:29
12-07-2019 NSE 200,032 1226.00 24.52 09:29
12-07-2019 NSE 100,163 1227.50 12.3 09:40
03-07-2019 NSE 50,488 1248.45 6.3 09:36
03-07-2019 NSE 41,675 1248.50 5.2 10:53
17-05-2019 NSE 53,387 1272.00 6.79 14:04
17-05-2019 NSE 52,396 1249.00 6.54 09:34
17-05-2019 NSE 68,845 1255.40 8.64 10:21
17-05-2019 NSE 101,126 1249.35 12.63 09:38
18-04-2019 NSE 51,588 1370.65 7.07 09:47
11-04-2019 NSE 150,567 1403.50 21.13 09:59
01-04-2019 BSE 40,326 1474.35 5.95 14:27
26-03-2019 NSE 51,144 1454.00 7.44 13:42
26-03-2019 NSE 50,266 1448.35 7.28 11:50
26-03-2019 NSE 96,675 1448.50 14 11:17
26-03-2019 NSE 51,667 1453.00 7.51 13:19
22-03-2019 NSE 38,014 1423.40 5.41 10:38
19-03-2019 NSE 66,883 1410.95 9.44 10:22
19-03-2019 NSE 62,181 1422.90 8.85 11:58
19-03-2019 NSE 55,341 1392.40 7.71 14:52
14-03-2019 NSE 52,726 1342.10 7.08 09:15
14-03-2019 NSE 57,372 1321.00 7.58 10:25
22-02-2019 BSE 200,410 1296.25 25.98 09:24
19-02-2019 NSE 71,361 1346.35 9.61 10:56
07-02-2019 NSE 45,620 1322.20 6.03 11:37
07-02-2019 BSE 101,140 1332.90 13.48 11:11
06-02-2019 NSE 54,899 1261.65 6.93 12:13
06-02-2019 NSE 54,650 1256.85 6.87 11:11
06-02-2019 NSE 40,747 1268.65 5.17 09:35
06-02-2019 NSE 114,709 1286.70 14.76 13:18
05-02-2019 NSE 67,258 1321.00 8.88 11:20
05-02-2019 NSE 37,308 1341.80 5.01 13:00
01-02-2019 NSE 46,534 1342.90 6.25 13:02
30-01-2019 NSE 42,360 1205.60 5.11 13:58
30-01-2019 NSE 51,774 1203.35 6.23 15:07
30-01-2019 NSE 166,106 1205.20 20.02 13:54
30-01-2019 NSE 48,636 1182.75 5.75 14:47
25-01-2019 NSE 65,529 1220.10 8 12:12
26-12-2018 NSE 74,638 1151.75 8.6 11:24
26-12-2018 NSE 43,083 1201.10 5.17 12:33
26-12-2018 NSE 45,063 1233.05 5.56 13:36
26-12-2018 NSE 155,455 1177.00 18.3 11:59
26-12-2018 NSE 45,826 1171.10 5.37 10:34
13-12-2018 NSE 51,762 1250.70 6.47 15:16
03-12-2018 NSE 37,862 1351.70 5.12 14:18
01-11-2018 NSE 225,977 1137.15 25.7 13:04
30-10-2018 NSE 51,140 1065.00 5.45 14:30
30-10-2018 NSE 50,066 1066.00 5.34 14:07
25-10-2018 BSE 48,014 1124.00 5.4 09:34
15-10-2018 NSE 79,608 1180.55 9.4 10:29
28-09-2018 BSE 467,830 1233.50 57.71 09:49
07-09-2018 BSE 258,370 1411.50 36.47 15:47
10-08-2018 NSE 75,781 1512.05 11.46 10:14
10-08-2018 NSE 41,651 1517.00 6.32 11:06
09-08-2018 NSE 101,071 1505.00 15.21 11:02
07-08-2018 NSE 55,081 1505.60 8.29 10:30
06-08-2018 NSE 69,500 1471.00 10.22 09:52
26-07-2018 NSE 36,534 1431.75 5.23 14:17
26-07-2018 NSE 80,968 1424.15 11.53 12:36
26-07-2018 NSE 38,307 1482.15 5.68 14:05
20-07-2018 NSE 65,676 1416.05 9.3 12:22
05-07-2018 NSE 144,759 1428.00 20.67 09:54
19-06-2018 BSE 72,453 2787.05 20.19 10:15
15-06-2018 BSE 300,307 2736.60 82.18 10:03
15-06-2018 BSE 172,930 2764.00 47.8 11:06
15-06-2018 NSE 304,819 2738.75 83.48 10:03
14-06-2018 NSE 300,163 2676.35 80.33 10:17
14-06-2018 BSE 300,373 2675.60 80.37 10:17
04-06-2018 BSE 252,064 2529.00 63.75 10:45
30-05-2018 BSE 59,970 2531.50 15.18 13:40
30-05-2018 BSE 293,817 2540.50 74.64 10:46
30-05-2018 NSE 20,461 2515.00 5.15 14:04
18-05-2018 BSE 42,724 2491.75 10.65 15:11
15-05-2018 BSE 47,041 2390.00 11.24 15:27
10-05-2018 NSE 25,422 2490.50 6.33 12:15
09-05-2018 NSE 30,708 2619.70 8.04 10:28
09-05-2018 NSE 23,835 2615.00 6.23 13:47
09-05-2018 NSE 26,807 2585.85 6.93 12:18
09-05-2018 NSE 20,637 2583.95 5.33 13:28
09-05-2018 NSE 31,687 2649.20 8.39 13:49
09-05-2018 NSE 26,146 2638.30 6.9 13:50
09-05-2018 NSE 20,507 2575.00 5.28 14:27
09-05-2018 NSE 36,492 2564.85 9.36 13:03
20-04-2018 NSE 496,914 2439.35 121.21 14:30
19-04-2018 NSE 372,812 2472.65 92.18 14:30
17-04-2018 NSE 921,577 2515.30 231.8 14:30
13-04-2018 NSE 736,000 2486.85 183.03 14:30
12-04-2018 NSE 1,070,894 2472.70 264.8 14:30
12-04-2018 NSE 30,908 2494.10 7.71 12:39
10-04-2018 NSE 574,049 2429.25 139.45 14:30
09-04-2018 NSE 1,153,878 2448.70 282.55 14:30
06-04-2018 NSE 1,449,568 2413.50 349.85 14:30
06-04-2018 NSE 232,435 2330.00 54.16 14:31
04-04-2018 NSE 567,788 2316.00 131.5 14:30
03-04-2018 NSE 756,198 2315.00 175.06 14:30
28-03-2018 NSE 978,218 2347.85 229.67 14:30
27-03-2018 NSE 30,237 2346.95 7.1 13:47
27-03-2018 NSE 21,637 2330.00 5.04 10:25
27-03-2018 NSE 1,133,166 2373.50 268.96 14:30
27-03-2018 NSE 52,016 2345.50 12.2 13:08
26-03-2018 BSE 120,057 2342.00 28.12 12:08
23-03-2018 NSE 1,625,229 2273.00 369.41 14:30
22-03-2018 NSE 2,620,771 2295.25 601.53 14:30
22-03-2018 NSE 51,647 2255.85 11.65 10:45
22-03-2018 NSE 32,717 2259.90 7.39 10:43
22-03-2018 NSE 26,760 2268.80 6.07 14:59
21-03-2018 NSE 1,164,961 2196.75 255.91 14:30
20-03-2018 NSE 498,374 2115.65 105.44 14:30
19-03-2018 NSE 824,637 2104.45 173.54 14:30
14-03-2018 NSE 285,923 2065.00 59.04 14:30
13-03-2018 NSE 421,399 2056.80 86.67 14:30
12-03-2018 NSE 723,072 2072.00 149.82 14:30
09-03-2018 NSE 1,148,130 2066.00 237.2 14:30
08-03-2018 NSE 287,372 1982.10 56.96 14:30
07-03-2018 NSE 407,442 1980.90 80.71 14:30
06-03-2018 NSE 36,405 2026.95 7.38 12:51
05-03-2018 NSE 431,870 1997.15 86.25 14:30
01-03-2018 NSE 307,238 2008.20 61.7 14:30
28-02-2018 BSE 31,469 2031.55 6.39 13:03
27-02-2018 NSE 1,035,928 2042.20 211.56 14:30
27-02-2018 NSE 35,588 2040.40 7.26 15:16
26-02-2018 NSE 125,640 1987.00 24.96 11:31
26-02-2018 NSE 609,061 1994.90 121.5 14:30
23-02-2018 NSE 498,543 2000.00 99.71 14:30
22-02-2018 NSE 315,844 1985.75 62.72 14:30
20-02-2018 BSE 53,491 2007.55 10.74 14:12
16-02-2018 NSE 26,869 1962.50 5.27 13:35
16-02-2018 NSE 862,047 1958.95 168.87 14:30
15-02-2018 NSE 31,731 2048.20 6.5 13:08
14-02-2018 NSE 300,067 2036.00 61.09 14:30
12-02-2018 BSE 77,947 2027.50 15.8 15:54
09-02-2018 NSE 463,908 1984.10 92.04 14:30
08-02-2018 NSE 694,066 1985.50 137.81 14:30
07-02-2018 NSE 563,844 2000.15 112.78 14:30
06-02-2018 NSE 1,193,002 1996.75 238.21 14:30
05-02-2018 BSE 60,000 1999.95 12 11:27
01-02-2018 NSE 884,302 2059.30 182.1 14:30
31-01-2018 NSE 41,600 2050.00 8.53 13:10
31-01-2018 NSE 45,020 2050.00 9.23 13:09
31-01-2018 NSE 970,308 2044.00 198.33 14:30
31-01-2018 BSE 90,281 2030.05 18.33 15:21
30-01-2018 NSE 714,232 2162.50 154.45 14:30
29-01-2018 NSE 473,413 2160.00 102.26 14:30
25-01-2018 NSE 1,117,411 2226.95 248.84 14:30
25-01-2018 BSE 90,400 2211.15 19.99 15:08
25-01-2018 BSE 150,027 2215.05 33.23 10:39
24-01-2018 NSE 989,731 2260.35 223.71 14:30
23-01-2018 NSE 1,995,589 2269.05 452.81 14:30
22-01-2018 NSE 33,777 2267.75 7.66 13:21
22-01-2018 NSE 5,306,072 2265.80 1202.25 14:30
22-01-2018 NSE 39,656 2215.70 8.79 11:36
22-01-2018 NSE 22,995 2202.00 5.06 11:35
19-01-2018 NSE 32,692 2051.00 6.71 14:31
19-01-2018 NSE 24,182 2071.85 5.01 14:45
19-01-2018 NSE 3,019,306 2044.00 617.15 14:30
19-01-2018 NSE 27,901 2023.50 5.65 14:18
19-01-2018 NSE 30,969 2003.40 6.2 13:54
18-01-2018 NSE 1,226,246 1948.80 238.97 14:30
18-01-2018 BSE 101,180 1968.30 19.92 11:28
17-01-2018 BSE 50,165 1896.90 9.52 15:23
17-01-2018 BSE 53,038 1906.50 10.11 13:41
11-01-2018 NSE 294,848 1923.00 56.7 14:30
10-01-2018 NSE 623,750 1924.50 120.04 14:30
09-01-2018 NSE 321,005 1920.65 61.65 14:30
08-01-2018 NSE 539,826 1932.20 104.31 14:30
04-01-2018 NSE 487,248 1829.55 89.14 14:30
03-01-2018 NSE 34,650 1832.65 6.35 10:12
03-01-2018 NSE 1,009,116 1833.00 184.97 14:30
03-01-2018 NSE 40,221 1838.00 7.39 10:49
01-01-2018 NSE 294,300 1775.00 52.24 14:30
27-12-2017 NSE 408,480 1742.00 71.16 14:30
22-12-2017 NSE 304,401 1756.00 53.45 14:30
20-12-2017 NSE 302,874 1778.50 53.87 14:30
19-12-2017 NSE 264,207 1759.20 46.48 14:30
15-12-2017 NSE 401,502 1722.75 69.17 14:30
08-12-2017 BSE 75,319 1672.65 12.6 14:46
07-12-2017 NSE 827,186 1655.70 136.96 14:30
04-12-2017 NSE 40,146 1729.75 6.94 14:47
30-11-2017 NSE 397,641 1784.60 70.96 14:30
29-11-2017 NSE 358,051 1789.50 64.07 14:30
28-11-2017 NSE 781,799 1797.95 140.56 14:30
24-11-2017 NSE 941,063 1794.00 168.83 14:30
24-11-2017 NSE 913,896 1797.40 164.26 14:25
24-11-2017 NSE 884,849 1792.00 158.56 14:23
24-11-2017 NSE 938,469 1792.10 168.18 14:29
24-11-2017 NSE 818,607 1784.20 146.06 14:19
24-11-2017 NSE 888,990 1793.35 159.43 14:24
23-11-2017 NSE 140,939 1715.00 24.17 14:28
23-11-2017 NSE 136,537 1717.55 23.45 14:12
23-11-2017 NSE 136,867 1717.55 23.51 14:13
23-11-2017 NSE 140,993 1715.00 24.18 14:29
23-11-2017 NSE 130,520 1717.80 22.42 14:00
23-11-2017 NSE 140,242 1715.00 24.05 14:30
23-11-2017 NSE 137,370 1716.15 23.57 14:18
23-11-2017 NSE 137,192 1717.00 23.56 14:17
23-11-2017 NSE 138,874 1717.15 23.85 14:24
21-11-2017 NSE 278,549 1733.10 48.28 14:22
21-11-2017 NSE 308,984 1717.60 53.07 14:30
20-11-2017 NSE 245,004 1740.75 42.65 14:28
20-11-2017 NSE 238,415 1741.20 41.51 14:00
20-11-2017 NSE 244,683 1741.00 42.6 14:24
20-11-2017 NSE 243,759 1741.85 42.46 14:22
20-11-2017 NSE 243,537 1741.10 42.4 14:21
20-11-2017 NSE 242,902 1741.00 42.29 14:18
20-11-2017 NSE 242,608 1741.00 42.24 14:14
20-11-2017 NSE 242,432 1742.00 42.23 14:13
20-11-2017 NSE 245,406 1742.15 42.75 14:29
20-11-2017 NSE 242,176 1742.35 42.2 14:09
20-11-2017 NSE 245,524 1743.50 42.81 14:30
20-11-2017 NSE 239,402 1741.00 41.68 14:06
20-11-2017 NSE 244,833 1740.55 42.61 14:26
17-11-2017 NSE 582,232 1760.90 102.53 14:20
17-11-2017 NSE 569,691 1760.20 100.28 14:00
17-11-2017 NSE 580,345 1758.50 102.05 14:15
17-11-2017 NSE 600,550 1758.05 105.58 14:30
17-11-2017 NSE 573,432 1757.65 100.79 14:08
17-11-2017 NSE 578,574 1757.30 101.67 14:13
16-11-2017 NSE 566,068 1739.90 98.49 14:30
16-11-2017 NSE 563,103 1739.10 97.93 14:25
16-11-2017 NSE 554,570 1739.00 96.44 14:13
16-11-2017 NSE 543,188 1737.70 94.39 14:00
16-11-2017 NSE 553,172 1737.60 96.12 14:11
16-11-2017 NSE 562,898 1739.05 97.89 14:24
15-11-2017 NSE 667,276 1734.15 115.72 14:00
15-11-2017 NSE 698,431 1730.90 120.89 14:19
15-11-2017 NSE 708,459 1729.50 122.53 14:28
15-11-2017 NSE 679,731 1729.15 117.54 14:09
15-11-2017 NSE 701,298 1726.25 121.06 14:22
15-11-2017 NSE 687,125 1727.00 118.67 14:11
15-11-2017 NSE 703,044 1727.35 121.44 14:23
15-11-2017 NSE 696,626 1727.65 120.35 14:16
15-11-2017 NSE 668,407 1730.85 115.69 14:02
15-11-2017 NSE 708,021 1729.90 122.48 14:27
15-11-2017 NSE 696,626 1727.65 120.35 14:17
15-11-2017 NSE 706,233 1728.00 122.04 14:25
15-11-2017 NSE 708,939 1728.15 122.52 14:30
15-11-2017 NSE 709,088 1729.00 122.6 14:29
14-11-2017 NSE 366,373 1706.00 62.5 14:11
14-11-2017 NSE 372,251 1702.90 63.39 14:28
14-11-2017 NSE 372,251 1702.90 63.39 14:29
14-11-2017 NSE 372,904 1703.90 63.54 14:30
14-11-2017 NSE 370,194 1702.70 63.03 14:22
14-11-2017 NSE 358,249 1702.00 60.97 14:00
14-11-2017 NSE 369,478 1701.00 62.85 14:18
13-11-2017 NSE 762,458 1699.85 129.61 14:30
13-11-2017 NSE 758,545 1700.00 128.95 14:25
13-11-2017 NSE 759,444 1700.00 129.11 14:26
13-11-2017 NSE 761,022 1700.00 129.37 14:28
13-11-2017 NSE 738,081 1703.05 125.7 14:13
13-11-2017 NSE 736,976 1701.05 125.36 14:11
13-11-2017 NSE 725,240 1706.50 123.76 14:00
10-11-2017 NSE 433,471 1658.50 71.89 14:27
10-11-2017 NSE 447,734 1662.10 74.42 14:30
10-11-2017 NSE 432,362 1656.40 71.62 14:26
10-11-2017 NSE 419,942 1661.80 69.79 14:16
10-11-2017 NSE 447,451 1662.65 74.4 14:29
10-11-2017 NSE 366,774 1662.05 60.96 14:00
10-11-2017 NSE 417,888 1665.70 69.61 14:15
10-11-2017 NSE 416,184 1666.40 69.35 14:13
10-11-2017 NSE 441,544 1662.00 73.38 14:28
10-11-2017 NSE 421,019 1662.55 70 14:17
02-11-2017 NSE 249,985 1621.70 40.54 14:18
02-11-2017 NSE 253,356 1622.90 41.12 14:24
02-11-2017 NSE 253,040 1622.90 41.07 14:23
02-11-2017 NSE 248,330 1622.00 40.28 14:11
02-11-2017 NSE 248,952 1621.60 40.37 14:13
02-11-2017 NSE 249,039 1621.40 40.38 14:15
02-11-2017 NSE 247,048 1620.60 40.04 14:07
02-11-2017 NSE 255,948 1619.00 41.44 14:29
02-11-2017 NSE 257,736 1618.45 41.71 14:30
02-11-2017 NSE 245,606 1621.75 39.83 14:00
30-10-2017 NSE 434,960 1614.40 70.22 14:14
30-10-2017 NSE 452,101 1617.35 73.12 14:27
30-10-2017 NSE 454,969 1617.30 73.58 14:30
30-10-2017 NSE 454,603 1616.95 73.51 14:29
30-10-2017 NSE 424,575 1619.40 68.76 14:01
30-10-2017 NSE 442,502 1613.10 71.38 14:22
30-10-2017 NSE 432,690 1614.95 69.88 14:13
30-10-2017 NSE 428,301 1616.95 69.25 14:09
30-10-2017 NSE 446,145 1614.40 72.03 14:24
30-10-2017 NSE 452,549 1618.95 73.27 14:28
30-10-2017 NSE 450,950 1616.40 72.89 14:26
30-10-2017 NSE 440,394 1613.00 71.04 14:19
27-10-2017 NSE 1,351,535 1639.95 221.64 14:19
27-10-2017 NSE 1,334,273 1637.80 218.53 14:00
27-10-2017 NSE 1,364,174 1638.00 223.45 14:23
27-10-2017 NSE 1,370,025 1638.00 224.41 14:27
27-10-2017 NSE 1,386,014 1638.00 227.03 14:30
27-10-2017 NSE 1,379,667 1638.35 226.04 14:29
27-10-2017 NSE 1,350,063 1640.40 221.46 14:18
27-10-2017 NSE 1,344,808 1639.20 220.44 14:13
27-10-2017 NSE 1,368,709 1638.90 224.32 14:26
27-10-2017 NSE 1,365,568 1637.50 223.61 14:24
27-10-2017 NSE 1,345,251 1640.90 220.74 14:14
26-10-2017 NSE 3,728,196 1670.95 622.96 14:16
26-10-2017 NSE 4,535,430 1638.30 743.04 14:30
26-10-2017 NSE 4,478,136 1634.85 732.11 14:28
26-10-2017 NSE 4,469,252 1633.50 730.05 14:27
26-10-2017 NSE 2,761,280 1685.05 465.29 14:00
26-10-2017 NSE 2,992,537 1703.05 509.64 14:04
26-10-2017 NSE 4,048,146 1643.90 665.47 14:20
26-10-2017 NSE 4,200,158 1646.25 691.45 14:22
26-10-2017 NSE 4,222,258 1647.90 695.79 14:23
26-10-2017 NSE 4,359,766 1629.50 710.42 14:25
26-10-2017 NSE 4,103,905 1648.70 676.61 14:21
26-10-2017 NSE 3,056,908 1705.70 521.42 14:05
26-10-2017 NSE 3,530,416 1691.55 597.19 14:15
26-10-2017 NSE 34,033 1694.15 5.77 14:14
26-10-2017 BSE 45,052 1571.05 7.08 13:02
24-10-2017 NSE 947,961 1598.75 151.56 14:00
24-10-2017 NSE 1,104,381 1607.90 177.57 14:30
24-10-2017 NSE 1,103,243 1606.70 177.26 14:29
24-10-2017 NSE 1,092,402 1604.30 175.25 14:24
24-10-2017 NSE 969,565 1597.60 154.9 14:13
24-10-2017 NSE 1,100,625 1608.00 176.98 14:28
24-10-2017 NSE 1,070,834 1608.00 172.19 14:21
23-10-2017 NSE 646,042 1537.00 99.3 14:10
23-10-2017 NSE 656,594 1536.75 100.9 14:22
23-10-2017 NSE 677,308 1536.70 104.08 14:30
23-10-2017 NSE 657,186 1536.25 100.96 14:23
23-10-2017 NSE 657,619 1536.00 101.01 14:24
23-10-2017 NSE 637,504 1535.10 97.86 14:00
23-10-2017 NSE 653,388 1536.80 100.41 14:18
23-10-2017 NSE 650,752 1539.00 100.15 14:13
18-10-2017 NSE 1,007,178 1546.50 155.76 14:18
18-10-2017 NSE 1,005,756 1546.95 155.59 14:14
18-10-2017 NSE 1,014,545 1546.90 156.94 14:23
18-10-2017 NSE 1,016,092 1547.50 157.24 14:25
18-10-2017 NSE 1,014,504 1546.00 156.84 14:22
18-10-2017 NSE 1,006,013 1545.80 155.51 14:15
18-10-2017 NSE 1,001,392 1547.70 154.99 14:12
18-10-2017 NSE 1,022,077 1547.95 158.21 14:30
18-10-2017 NSE 970,055 1549.75 150.33 14:00
05-10-2017 NSE 64,676 1484.00 9.6 15:25
14-09-2017 NSE 39,248 1359.15 5.33 11:42
13-09-2017 NSE 39,261 1348.05 5.29 14:14
12-09-2017 NSE 52,123 1425.20 7.43 15:03
12-09-2017 NSE 61,899 1423.85 8.81 12:46
12-09-2017 NSE 134,435 1438.00 19.33 11:23
11-09-2017 NSE 41,868 1390.00 5.82 10:23
23-08-2017 NSE 44,468 1376.85 6.12 09:21
11-08-2017 NSE 59,381 1325.30 7.87 09:41
04-08-2017 NSE 79,117 1276.55 10.1 14:22
25-07-2017 NSE 66,124 1281.80 8.48 13:25
18-07-2017 NSE 50,642 1331.00 6.74 13:17
18-07-2017 NSE 91,052 1275.80 11.62 09:19
18-07-2017 NSE 43,285 1319.70 5.71 14:16
17-07-2017 NSE 42,014 1238.70 5.2 13:53
04-07-2017 NSE 52,897 1033.80 5.47 09:25
04-07-2017 NSE 53,804 1029.55 5.54 09:23
27-06-2017 BSE 150,000 926.00 13.89 10:01
09-05-2017 NSE 60,944 996.35 6.07 10:46
03-05-2017 BSE 50,000 1058.90 5.29 11:42
11-04-2017 BSE 100,294 1029.00 10.32 13:19
11-04-2017 NSE 113,898 1029.00 11.72 15:27
11-04-2017 NSE 162,828 1026.65 16.72 11:00
22-03-2017 BSE 221,646 1088.50 24.13 13:57
21-03-2017 NSE 300,660 1090.15 32.78 14:55
21-03-2017 NSE 58,446 1099.00 6.42 14:29
20-03-2017 NSE 325,678 1120.55 36.49 14:49
20-03-2017 BSE 324,892 1119.25 36.36 14:49
06-02-2017 NSE 144,945 945.10 13.7 13:04
06-02-2017 NSE 158,007 956.05 15.11 14:24
06-02-2017 NSE 69,872 1035.00 7.23 14:57
03-02-2017 NSE 97,545 933.00 9.1 09:35
02-02-2017 NSE 69,405 919.90 6.38 10:26
31-01-2017 NSE 530,070 860.05 45.59 10:29
30-01-2017 NSE 217,765 868.15 18.91 09:37
27-01-2017 NSE 201,150 880.00 17.7 10:26
25-01-2017 NSE 74,082 861.40 6.38 15:25
16-12-2016 NSE 69,633 837.35 5.83 13:20
20-10-2016 NSE 71,802 1126.00 8.08 12:14
20-10-2016 NSE 80,979 1120.00 9.07 09:46
20-10-2016 BSE 80,142 1120.00 8.98 14:14
07-10-2016 BSE 65,010 1057.00 6.87 14:39
07-10-2016 BSE 133,008 1060.90 14.11 15:20
20-09-2016 NSE 67,551 946.80 6.4 15:21
31-08-2016 NSE 125,385 1167.95 14.64 14:06
02-08-2016 NSE 57,354 1289.90 7.4 11:39
01-08-2016 NSE 56,510 1255.00 7.09 10:50
24-05-2016 NSE 62,546 988.80 6.18 11:02
24-05-2016 NSE 171,037 1048.50 17.93 14:26
24-05-2016 NSE 80,662 1005.55 8.11 10:55
24-05-2016 NSE 50,520 1000.00 5.05 11:37
24-05-2016 BSE 100,004 1006.50 10.07 10:55
24-05-2016 BSE 50,000 1008.50 5.04 10:46
18-05-2016 BSE 239,200 1168.00 27.94 09:50
28-04-2016 NSE 2,333,678 1279.10 298.5 09:16
17-03-2016 NSE 68,774 1164.40 8.01 12:43
04-03-2016 NSE 201,198 1148.00 23.1 14:05
25-02-2016 BSE 291,076 965.00 28.09 13:10
23-02-2016 NSE 60,157 975.80 5.87 14:58
16-02-2016 NSE 78,970 1021.05 8.06 10:09
07-01-2016 NSE 40,509 1400.00 5.67 11:02
04-01-2016 NSE 58,619 1490.00 8.73 09:20
17-11-2015 NSE 36,407 1395.95 5.08 09:58
06-11-2015 NSE 60,662 1412.40 8.57 10:58
05-11-2015 NSE 50,707 1460.00 7.4 09:22
04-11-2015 NSE 35,149 1450.60 5.1 13:23
04-11-2015 BSE 64,800 1460.00 9.46 09:42
03-11-2015 NSE 45,415 1486.00 6.75 12:49
03-11-2015 NSE 46,127 1487.00 6.86 12:38
30-10-2015 NSE 51,868 1500.40 7.78 11:00
30-10-2015 NSE 75,941 1498.00 11.38 12:48
29-10-2015 BSE 51,000 1500.00 7.65 11:43
28-10-2015 BSE 100,000 1517.00 15.17 12:47
27-10-2015 NSE 200,456 1502.00 30.11 12:18
13-10-2015 BSE 199,884 1550.00 30.98 14:34
12-10-2015 NSE 45,784 1571.70 7.2 10:52
09-10-2015 NSE 39,129 1580.80 6.19 11:06
06-10-2015 NSE 186,655 1674.95 31.26 09:29
05-10-2015 NSE 50,372 1680.00 8.46 09:36
05-10-2015 NSE 59,395 1680.00 9.98 09:35
05-10-2015 BSE 378,000 1680.00 63.5 10:09
23-09-2015 NSE 53,114 1558.00 8.28 14:34
23-09-2015 NSE 50,209 1550.40 7.78 11:35
19-08-2015 NSE 29,499 1758.00 5.19 09:28
07-08-2015 BSE 97,675 1900.00 18.56 09:23
06-08-2015 BSE 174,000 1885.00 32.8 10:25
06-08-2015 NSE 47,991 1875.60 9 13:24
05-08-2015 NSE 40,295 1894.25 7.63 13:47
05-08-2015 NSE 56,154 1887.55 10.6 14:52
04-08-2015 NSE 321,578 1897.25 61.01 11:10
17-07-2015 BSE 36,972 1925.00 7.12 11:13
14-07-2015 BSE 29,012 1883.00 5.46 11:12
09-07-2015 NSE 41,000 1905.00 7.81 09:44
09-07-2015 NSE 60,532 1908.50 11.55 09:44
08-07-2015 NSE 83,695 1897.65 15.88 15:13
08-07-2015 NSE 38,254 1918.00 7.34 09:18
08-07-2015 NSE 30,897 1922.00 5.94 09:22
26-06-2015 NSE 173,487 1850.60 32.11 12:55
19-06-2015 NSE 50,026 1795.00 8.98 12:56
29-05-2015 NSE 112,013 1787.65 20.02 11:25
29-05-2015 NSE 56,002 1795.20 10.05 11:42
26-05-2015 NSE 32,609 1750.00 5.71 10:08
22-05-2015 BSE 35,000 1756.00 6.15 11:39
28-04-2015 NSE 142,026 1377.00 19.56 09:49
24-04-2015 NSE 50,000 1408.00 7.04 09:40
23-04-2015 NSE 70,026 1426.70 9.99 14:57
22-04-2015 NSE 293,400 1400.00 41.08 13:38
22-04-2015 NSE 65,000 1410.00 9.17 12:36
22-04-2015 BSE 150,365 1400.00 21.05 13:38
21-04-2015 NSE 50,050 1457.00 7.29 11:30
01-04-2015 NSE 51,569 1478.65 7.63 14:56
01-04-2015 BSE 169,609 1478.40 25.07 14:58
24-02-2015 NSE 39,571 1664.00 6.58 15:12
19-02-2015 NSE 151,064 1652.00 24.96 12:09
19-02-2015 NSE 65,787 1647.00 10.84 11:50
12-02-2015 NSE 100,040 1568.00 15.69 11:54
12-02-2015 NSE 97,815 1568.60 15.34 11:37
12-02-2015 NSE 66,586 1571.50 10.46 12:58
04-02-2015 NSE 50,596 1340.55 6.78 11:23
04-02-2015 NSE 51,012 1345.00 6.86 11:23
27-01-2015 NSE 40,559 1394.00 5.65 10:43
22-01-2015 NSE 37,017 1414.85 5.24 10:32
15-01-2015 NSE 39,524 1400.00 5.53 10:24
06-01-2015 NSE 50,100 1359.00 6.81 09:28
24-12-2014 NSE 261,612 1361.00 35.61 15:15
18-12-2014 BSE 50,000 1322.00 6.61 11:47
01-12-2014 BSE 68,000 1435.00 9.76 13:15
28-11-2014 NSE 100,213 1435.75 14.39 14:35
11-11-2014 NSE 47,895 1320.00 6.32 14:40
11-11-2014 NSE 100,485 1307.10 13.13 14:16
11-11-2014 BSE 58,148 1320.00 7.68 14:40
07-11-2014 NSE 162,628 1275.05 20.74 13:29
07-11-2014 NSE 167,487 1275.00 21.35 13:52
07-11-2014 NSE 167,701 1275.00 21.38 13:57
07-11-2014 NSE 154,153 1272.60 19.62 12:38
07-11-2014 NSE 152,681 1273.50 19.44 12:09
07-11-2014 NSE 152,823 1273.35 19.46 12:12
07-11-2014 NSE 152,722 1273.35 19.45 12:10
07-11-2014 NSE 67,223 1273.00 8.56 09:41
07-11-2014 NSE 156,364 1272.95 19.9 12:50
07-11-2014 NSE 153,179 1272.95 19.5 12:20
07-11-2014 NSE 157,739 1274.00 20.1 13:04
07-11-2014 NSE 153,662 1272.45 19.55 12:29
07-11-2014 NSE 152,156 1272.20 19.36 12:05
07-11-2014 NSE 157,663 1274.05 20.09 13:03
07-11-2014 NSE 166,644 1274.50 21.24 13:49
07-11-2014 NSE 312,617 1281.85 40.07 15:46
07-11-2014 NSE 312,589 1281.85 40.07 15:31
07-11-2014 NSE 168,896 1273.80 21.51 14:06
05-11-2014 NSE 101,591 1250.50 12.7 12:55
05-11-2014 NSE 89,368 1258.20 11.24 12:13
05-11-2014 NSE 66,733 1265.85 8.45 11:02
05-11-2014 NSE 63,808 1264.10 8.07 10:42
05-11-2014 NSE 63,055 1263.60 7.97 10:37
05-11-2014 NSE 88,403 1257.10 11.11 12:05
05-11-2014 NSE 144,604 1257.80 18.19 13:34
05-11-2014 NSE 342,347 1257.85 43.06 15:31
05-11-2014 NSE 81,275 1262.30 10.26 11:44
05-11-2014 NSE 82,534 1262.25 10.42 11:52
05-11-2014 NSE 310,579 1256.10 39.01 14:16
05-11-2014 NSE 66,471 1266.55 8.42 10:59
05-11-2014 NSE 102,371 1254.00 12.84 13:03
05-11-2014 NSE 98,380 1254.05 12.34 12:43
05-11-2014 NSE 141,311 1254.90 17.73 13:12
05-11-2014 NSE 64,545 1265.00 8.16 10:47
05-11-2014 NSE 308,882 1255.55 38.78 14:03
05-11-2014 NSE 309,993 1255.55 38.92 14:08
05-11-2014 NSE 146,015 1255.65 18.33 13:45
05-11-2014 NSE 161,149 1256.00 20.24 14:00
05-11-2014 NSE 89,903 1258.20 11.31 12:17
03-11-2014 NSE 115,352 1252.00 14.44 13:05
21-10-2014 NSE 60,710 1221.00 7.41 09:52
16-10-2014 NSE 100,162 1222.00 12.24 09:56
14-10-2014 NSE 43,162 1225.30 5.29 12:43
14-10-2014 NSE 43,207 1225.85 5.3 12:43
22-09-2014 NSE 200,069 1240.60 24.82 13:26
16-09-2014 BSE 126,197 1300.00 16.41 09:55
16-09-2014 BSE 200,000 1303.00 26.06 09:15
15-09-2014 BSE 67,730 1320.00 8.94 09:39
11-09-2014 NSE 74,036 1354.15 10.03 09:47
11-09-2014 NSE 50,041 1353.25 6.77 09:32
10-09-2014 NSE 258,601 1316.35 34.04 09:49
08-09-2014 NSE 50,000 1337.00 6.69 11:49
08-09-2014 NSE 67,042 1341.00 8.99 11:56
02-09-2014 NSE 247,039 1360.00 33.6 10:20
28-08-2014 NSE 255,922 1274.95 32.63 12:51
27-08-2014 BSE 65,000 1294.00 8.41 09:39
26-08-2014 BSE 50,000 1298.00 6.49 09:40
26-08-2014 NSE 50,000 1298.00 6.49 10:19
25-08-2014 NSE 50,043 1303.00 6.52 09:26
14-08-2014 NSE 57,032 1142.25 6.51 15:16
14-08-2014 NSE 115,476 1125.00 12.99 09:28
14-08-2014 NSE 69,621 1130.00 7.87 09:35
13-08-2014 NSE 101,000 1112.00 11.23 11:32
13-08-2014 NSE 48,925 1118.25 5.47 11:03
12-08-2014 NSE 93,985 1113.30 10.46 13:06
12-08-2014 NSE 100,059 1112.00 11.13 11:14
07-08-2014 NSE 50,080 1246.10 6.24 12:54
07-08-2014 NSE 50,436 1248.05 6.29 11:11
07-08-2014 NSE 50,000 1233.00 6.17 09:15
25-07-2014 NSE 52,510 1279.10 6.72 09:25
22-07-2014 NSE 58,867 1292.00 7.61 14:03
21-07-2014 NSE 57,039 1281.00 7.31 10:51
21-07-2014 NSE 75,154 1276.00 9.59 09:33
18-07-2014 NSE 201,071 1251.60 25.17 11:25
18-07-2014 NSE 100,251 1260.00 12.63 09:23
04-07-2014 BSE 52,000 1313.00 6.83 09:27
03-07-2014 BSE 57,000 1310.00 7.47 13:29
03-07-2014 BSE 57,000 1310.00 7.47 13:29
03-07-2014 NSE 50,000 1310.00 6.55 12:37
03-07-2014 NSE 41,525 1310.00 5.44 13:40
03-07-2014 NSE 41,525 1310.00 5.44 13:40
03-07-2014 NSE 100,022 1310.00 13.1 11:52
03-07-2014 NSE 50,000 1310.00 6.55 12:37
03-07-2014 NSE 100,022 1310.00 13.1 11:52
09-06-2014 NSE 90,067 1305.00 11.75 10:14
09-06-2014 NSE 100,192 1323.30 13.26 09:19
09-06-2014 NSE 90,067 1305.00 11.75 10:14
09-06-2014 NSE 100,192 1323.30 13.26 09:19
22-05-2014 NSE 50,500 1140.85 5.76 12:47
22-05-2014 NSE 50,506 1140.50 5.76 12:47
09-05-2014 NSE 131,316 984.10 12.92 12:29
09-05-2014 NSE 131,316 984.10 12.92 12:29
09-05-2014 NSE 194,252 985.00 19.13 12:48
09-05-2014 NSE 195,321 985.70 19.25 12:29
09-05-2014 NSE 195,321 985.70 19.25 12:29
09-05-2014 NSE 194,252 985.00 19.13 12:48
09-05-2014 BSE 250,000 983.00 24.58 09:39
09-05-2014 BSE 250,000 983.00 24.58 09:39
09-05-2014 BSE 76,000 985.00 7.49 12:29
09-05-2014 BSE 76,000 985.00 7.49 12:29
09-05-2014 BSE 198,507 985.00 19.55 12:48
09-05-2014 BSE 198,507 985.00 19.55 12:48
07-05-2014 NSE 187,417 983.70 18.44 09:33
07-05-2014 NSE 187,582 983.70 18.45 09:32
07-05-2014 NSE 128,884 983.65 12.68 09:59
07-05-2014 NSE 130,647 983.65 12.85 09:58
07-05-2014 NSE 140,049 983.65 13.78 09:32
07-05-2014 NSE 187,327 983.60 18.43 09:33
07-05-2014 NSE 130,401 982.65 12.81 10:00
07-05-2014 NSE 130,926 982.65 12.87 09:59
07-05-2014 NSE 127,502 982.35 12.53 09:58
07-05-2014 NSE 130,597 982.65 12.83 09:58
07-05-2014 NSE 130,455 984.10 12.84 10:00
07-05-2014 NSE 127,743 984.15 12.57 09:59
07-05-2014 NSE 133,653 985.00 13.16 10:00
07-05-2014 NSE 127,592 984.80 12.57 10:01
07-05-2014 NSE 130,432 984.70 12.84 10:01
07-05-2014 NSE 133,095 985.20 13.11 10:01
07-05-2014 NSE 129,144 984.60 12.72 10:01
07-05-2014 NSE 134,568 985.00 13.25 10:01
07-05-2014 NSE 131,244 984.60 12.92 10:01
07-05-2014 NSE 132,252 984.60 13.02 10:00
07-05-2014 NSE 130,114 984.50 12.81 09:59
07-05-2014 NSE 187,701 984.50 18.48 09:32
07-05-2014 NSE 140,029 984.50 13.79 09:31
07-05-2014 NSE 187,082 984.50 18.42 09:32
07-05-2014 NSE 127,594 984.50 12.56 09:59
07-05-2014 NSE 187,473 984.40 18.45 09:33
07-05-2014 NSE 187,573 984.40 18.46 09:32
07-05-2014 NSE 187,192 984.40 18.43 09:32
06-05-2014 NSE 133,582 970.00 12.96 14:21
06-05-2014 NSE 133,582 970.00 12.96 14:21
05-05-2014 NSE 62,300 972.00 6.06 09:30
05-05-2014 NSE 62,300 972.00 6.06 09:30
28-04-2014 BSE 70,248 974.50 6.85 12:42
28-04-2014 BSE 70,248 974.50 6.85 12:42
25-04-2014 BSE 125,000 978.00 12.23 12:30
25-04-2014 BSE 125,000 978.00 12.23 12:30
23-04-2014 BSE 124,999 985.00 12.31 11:24
23-04-2014 BSE 124,999 985.00 12.31 11:24
23-04-2014 NSE 133,867 969.00 12.97 10:31
23-04-2014 NSE 133,867 969.00 12.97 10:31
22-04-2014 NSE 81,201 973.00 7.9 15:06
22-04-2014 NSE 81,201 973.00 7.9 15:06
17-04-2014 NSE 241,451 980.00 23.66 13:36
17-04-2014 NSE 241,451 980.00 23.66 13:36
17-04-2014 BSE 245,062 982.70 24.08 13:36
17-04-2014 BSE 245,062 982.70 24.08 13:36
19-09-2013 BSE 60,000 1061.00 6.37 14:27
19-09-2013 BSE 60,000 1061.00 6.37 14:27
19-08-2013 NSE 100,048 1032.00 10.32 13:02
16-08-2013 NSE 56,889 1051.00 5.98 15:26
08-08-2013 NSE 50,784 1065.05 5.41 10:01
01-08-2013 NSE 69,408 1111.50 7.71 11:47
10-07-2013 BSE 100,015 1116.15 11.16 13:12
09-07-2013 BSE 100,000 1143.00 11.43 11:53
09-07-2013 BSE 75,000 1143.00 8.57 11:54
09-07-2013 NSE 66,347 1141.00 7.57 11:54
19-06-2013 NSE 101,635 949.00 9.65 09:30
18-04-2013 BSE 90,000 1087.00 9.78 11:47
17-04-2013 BSE 50,000 1081.00 5.41 14:09
16-04-2013 BSE 50,000 1079.00 5.4 10:29
16-04-2013 BSE 50,000 1085.00 5.43 09:39
11-04-2013 BSE 48,740 1095.00 5.34 12:10
11-04-2013 BSE 50,000 1095.00 5.48 12:19
04-04-2013 NSE 62,679 1231.05 7.72 09:55
04-04-2013 NSE 62,636 1231.20 7.71 09:55
15-03-2013 NSE 50,025 1295.70 6.48 12:35
01-03-2013 BSE 90,001 1049.00 9.44 14:45
04-01-2013 NSE 58,416 1328.20 7.76 09:23
26-11-2012 NSE 47,026 1265.00 5.95 15:16
21-11-2012 NSE 100,007 1276.25 12.76 10:49
15-11-2012 NSE 74,493 1346.00 10.03 09:28
19-07-2012 NSE 100,847 1234.50 12.45 13:36
13-07-2012 NSE 99,450 1253.00 12.46 09:27
13-07-2012 NSE 100,265 1253.00 12.56 09:53
29-06-2012 NSE 96,500 1169.00 11.28 15:21
02-04-2012 NSE 58,369 1164.70 6.8 10:52
30-03-2012 NSE 318,819 1176.20 37.5 15:17
30-03-2012 BSE 317,772 1167.50 37.1 15:16
29-02-2012 NSE 52,087 1024.95 5.34 10:53
24-02-2012 BSE 71,500 1008.05 7.21 10:47
16-06-2011 NSE 80,001 810.00 6.48 09:32
15-04-2011 NSE 100,000 620.00 6.2 13:00
15-04-2011 NSE 97,218 620.00 6.03 12:58
11-04-2011 NSE 200,000 592.50 11.85 15:06
11-04-2011 BSE 300,000 592.50 17.78 15:06
04-04-2011 BSE 219,076 562.00 12.31 14:52
04-04-2011 NSE 219,000 562.00 12.31 15:03
01-04-2011 NSE 99,596 553.25 5.51 10:39
25-03-2011 NSE 252,215 551.00 13.9 15:03
25-03-2011 BSE 250,005 547.00 13.68 15:03
25-03-2011 NSE 100,000 547.00 5.47 11:18
25-03-2011 NSE 100,000 547.00 5.47 14:32
04-02-2011 NSE 144,140 529.00 7.63 09:56
03-02-2011 NSE 251,000 529.00 13.28 09:50
02-02-2011 NSE 120,844 542.50 6.56 10:00
02-02-2011 NSE 136,648 542.50 7.41 10:00
02-02-2011 NSE 103,841 542.50 5.63 10:02
02-02-2011 NSE 228,546 542.55 12.4 11:17
02-02-2011 NSE 226,281 542.65 12.28 10:41
02-02-2011 NSE 215,600 542.70 11.7 10:41
02-02-2011 NSE 138,067 542.80 7.49 10:02
02-02-2011 NSE 112,492 543.00 6.11 10:41
02-02-2011 NSE 128,086 543.05 6.96 10:00
02-02-2011 NSE 140,208 543.15 7.62 10:03
02-02-2011 NSE 208,576 543.15 11.33 11:16
02-02-2011 NSE 97,627 543.20 5.3 10:04
02-02-2011 NSE 99,978 543.20 5.43 11:15
02-02-2011 NSE 250,761 543.25 13.62 11:14
02-02-2011 NSE 129,351 543.35 7.03 10:06
02-02-2011 NSE 159,982 543.45 8.69 10:43
02-02-2011 NSE 203,040 543.45 11.03 10:43
02-02-2011 NSE 217,046 543.50 11.8 10:40
02-02-2011 NSE 211,519 543.50 11.5 10:40
02-02-2011 NSE 222,384 543.50 12.09 10:40
02-02-2011 NSE 150,412 543.50 8.17 10:43
02-02-2011 NSE 134,633 543.50 7.32 10:43
02-02-2011 NSE 243,727 543.60 13.25 11:13
02-02-2011 NSE 176,273 543.60 9.58 11:13
02-02-2011 NSE 242,769 543.75 13.2 11:13
02-02-2011 NSE 113,160 543.80 6.15 10:00
02-02-2011 NSE 192,665 543.80 10.48 10:39
02-02-2011 NSE 118,296 544.00 6.44 11:12
02-02-2011 NSE 123,774 544.10 6.73 09:59
02-02-2011 NSE 185,727 544.35 10.11 11:11
02-02-2011 NSE 232,283 544.40 12.65 11:09
02-02-2011 NSE 242,588 544.60 13.21 10:53
02-02-2011 NSE 234,257 544.60 12.76 10:53
02-02-2011 NSE 177,783 544.60 9.68 10:54
02-02-2011 NSE 244,022 544.60 13.29 10:54
02-02-2011 NSE 222,331 544.60 12.11 10:54
02-02-2011 NSE 198,212 544.60 10.79 10:55
02-02-2011 NSE 152,090 544.60 8.28 11:04
02-02-2011 NSE 110,736 544.65 6.03 11:09
02-02-2011 NSE 115,607 544.75 6.3 10:52
02-02-2011 NSE 113,207 545.00 6.17 09:48
02-02-2011 NSE 117,905 545.00 6.43 09:49
02-02-2011 NSE 221,624 545.00 12.08 10:47
02-02-2011 NSE 186,396 545.00 10.16 10:49
02-02-2011 NSE 220,074 545.00 11.99 10:56
02-02-2011 NSE 115,566 545.00 6.3 10:56
02-02-2011 NSE 226,222 545.00 12.33 11:01
02-02-2011 NSE 247,179 545.00 13.47 11:03
02-02-2011 NSE 230,946 545.05 12.59 10:47
02-02-2011 NSE 186,318 545.05 10.16 10:49
02-02-2011 NSE 231,556 545.05 12.62 10:50
02-02-2011 NSE 240,820 545.05 13.13 10:52
02-02-2011 NSE 189,535 545.05 10.33 11:02
02-02-2011 NSE 95,970 545.10 5.23 09:41
02-02-2011 NSE 132,337 545.10 7.21 09:59
02-02-2011 NSE 204,487 545.10 11.15 10:36
02-02-2011 NSE 204,757 545.10 11.16 10:36
02-02-2011 NSE 157,323 545.10 8.58 10:57
02-02-2011 NSE 115,488 545.10 6.3 10:59
02-02-2011 NSE 93,307 545.15 5.09 09:51
02-02-2011 NSE 118,578 545.15 6.46 09:51
02-02-2011 NSE 212,595 545.20 11.59 10:36
02-02-2011 NSE 131,719 545.25 7.18 09:59
02-02-2011 NSE 117,479 545.30 6.41 09:50
02-02-2011 NSE 205,550 545.30 11.21 10:36
02-02-2011 NSE 108,832 545.35 5.94 09:48
02-02-2011 NSE 199,102 545.35 10.86 10:57
02-02-2011 NSE 248,628 545.35 13.56 10:57
02-02-2011 NSE 101,157 545.45 5.52 09:52
02-02-2011 NSE 221,246 545.45 12.07 10:57
02-02-2011 NSE 92,908 545.50 5.07 10:36
02-02-2011 NSE 200,467 545.50 10.94 10:46
02-02-2011 NSE 239,234 545.50 13.05 10:51
02-02-2011 NSE 98,685 545.75 5.39 09:55
02-02-2011 NSE 129,454 545.75 7.06 09:57
02-02-2011 NSE 215,078 545.75 11.74 10:32
02-02-2011 NSE 128,561 545.80 7.02 09:55
02-02-2011 NSE 192,446 545.80 10.5 10:29
02-02-2011 NSE 104,698 545.85 5.71 09:54
02-02-2011 NSE 106,503 545.95 5.81 09:52
02-02-2011 NSE 121,200 545.95 6.62 10:35
02-02-2011 NSE 101,924 546.00 5.57 09:43
02-02-2011 NSE 104,107 546.00 5.68 09:44
02-02-2011 NSE 93,208 546.00 5.09 09:44
02-02-2011 NSE 103,278 546.00 5.64 09:47
02-02-2011 NSE 205,193 546.00 11.2 10:29
02-02-2011 NSE 97,852 546.15 5.34 09:44
02-02-2011 NSE 174,553 546.25 9.53 10:34
02-02-2011 NSE 201,746 546.25 11.02 10:34
02-02-2011 NSE 114,359 546.50 6.25 09:48
02-02-2011 NSE 211,660 546.50 11.57 10:29
02-02-2011 NSE 201,673 546.50 11.02 10:30
02-02-2011 NSE 95,043 546.60 5.2 09:45
02-02-2011 NSE 109,280 546.60 5.97 09:45
02-02-2011 NSE 102,365 546.70 5.6 09:46
02-02-2011 NSE 108,147 546.70 5.91 09:46
02-02-2011 NSE 98,758 546.75 5.4 09:41
02-02-2011 NSE 124,199 547.75 6.8 10:09
02-02-2011 NSE 157,999 547.75 8.65 10:09
02-02-2011 NSE 133,074 548.00 7.29 10:09
01-02-2011 NSE 278,831 539.50 15.04 14:25
01-02-2011 NSE 237,550 539.85 12.82 14:26
01-02-2011 NSE 141,696 540.00 7.65 14:01
01-02-2011 NSE 219,470 540.20 11.86 14:00
01-02-2011 NSE 267,630 540.50 14.47 14:03
01-02-2011 NSE 247,082 540.50 13.35 14:04
01-02-2011 NSE 231,358 540.55 12.51 13:55
01-02-2011 NSE 100,591 540.60 5.44 14:01
01-02-2011 NSE 258,538 540.70 13.98 14:33
01-02-2011 NSE 251,862 540.80 13.62 14:23
01-02-2011 NSE 254,439 540.85 13.76 14:04
01-02-2011 NSE 170,784 541.00 9.24 14:21
01-02-2011 NSE 278,981 541.05 15.09 14:29
01-02-2011 NSE 268,855 541.35 14.55 14:04
01-02-2011 NSE 227,383 541.45 12.31 14:20
01-02-2011 NSE 158,992 541.55 8.61 14:32
01-02-2011 NSE 189,768 541.55 10.28 14:32
01-02-2011 NSE 266,765 541.70 14.45 14:31
01-02-2011 NSE 245,497 542.00 13.31 13:57
01-02-2011 NSE 137,907 542.00 7.47 14:07
01-02-2011 NSE 253,616 542.00 13.75 14:08
01-02-2011 NSE 234,405 542.00 12.7 14:20
01-02-2011 NSE 261,171 542.00 14.16 14:30
01-02-2011 NSE 253,590 542.05 13.75 14:08
01-02-2011 NSE 262,129 542.25 14.21 15:05
01-02-2011 NSE 233,300 542.35 12.65 14:41
01-02-2011 NSE 282,691 542.40 15.33 14:37
01-02-2011 NSE 272,742 542.45 14.79 14:09
01-02-2011 NSE 196,311 542.50 10.65 14:12
01-02-2011 NSE 156,005 542.50 8.46 14:15
01-02-2011 NSE 212,399 542.55 11.52 14:40
01-02-2011 NSE 94,032 542.75 5.1 14:17
01-02-2011 NSE 190,748 543.70 10.37 15:00
01-02-2011 NSE 179,217 544.35 9.76 14:54
01-02-2011 NSE 210,661 545.00 11.48 15:11
01-02-2011 NSE 103,186 545.20 5.63 15:24
01-02-2011 NSE 290,738 545.25 15.85 15:23
01-02-2011 NSE 229,454 545.50 12.52 13:50
01-02-2011 NSE 92,949 545.50 5.07 15:10
01-02-2011 NSE 342,551 545.50 18.69 15:27
01-02-2011 NSE 240,166 545.55 13.1 13:49
01-02-2011 NSE 250,882 546.00 13.7 14:46
01-02-2011 NSE 128,467 546.00 7.01 14:46
01-02-2011 NSE 278,127 546.00 15.19 15:16
01-02-2011 NSE 206,629 546.00 11.28 15:27
01-02-2011 NSE 91,695 546.10 5.01 14:46
01-02-2011 NSE 307,674 546.25 16.81 15:16
01-02-2011 NSE 289,173 546.25 15.8 15:23
01-02-2011 NSE 217,513 547.00 11.9 13:34
01-02-2011 NSE 288,392 547.00 15.78 14:47
01-02-2011 NSE 251,149 547.00 13.74 14:47
01-02-2011 NSE 332,381 547.00 18.18 15:13
01-02-2011 NSE 345,852 547.00 18.92 15:13
01-02-2011 NSE 207,309 547.00 11.34 15:28
01-02-2011 NSE 232,052 547.05 12.69 13:33
01-02-2011 NSE 308,194 547.10 16.86 14:47
01-02-2011 NSE 292,910 547.10 16.03 14:48
01-02-2011 NSE 386,027 547.30 21.13 15:29
01-02-2011 NSE 346,162 547.30 18.95 15:30
01-02-2011 NSE 239,447 547.45 13.11 13:34
01-02-2011 NSE 171,071 547.80 9.37 13:36
01-02-2011 NSE 124,194 548.00 6.81 13:37
01-02-2011 NSE 214,355 548.00 11.75 13:40
01-02-2011 NSE 208,206 548.10 11.41 11:50
01-02-2011 NSE 98,989 551.30 5.46 11:32
01-02-2011 NSE 119,600 551.00 6.59 11:32
01-02-2011 NSE 97,502 550.95 5.37 11:25
01-02-2011 NSE 201,784 550.75 11.11 11:25
01-02-2011 NSE 141,072 550.70 7.77 11:26
01-02-2011 NSE 176,273 550.30 9.7 11:30
01-02-2011 NSE 191,093 550.00 10.51 11:44
01-02-2011 NSE 195,628 550.05 10.76 11:28
01-02-2011 NSE 382,732 548.60 21 15:29
01-02-2011 NSE 161,910 549.00 8.89 11:51
01-02-2011 NSE 179,652 549.45 9.87 11:51
01-02-2011 NSE 206,544 549.50 11.35 11:52
01-02-2011 NSE 206,018 551.00 11.35 11:37
01-02-2011 NSE 104,395 553.90 5.78 09:45
01-02-2011 NSE 92,319 555.00 5.12 09:40
01-02-2011 NSE 95,758 555.00 5.31 09:39
31-01-2011 NSE 174,693 550.40 9.62 11:23
31-01-2011 NSE 132,915 550.45 7.32 11:18
31-01-2011 NSE 180,946 550.50 9.96 11:39
31-01-2011 NSE 343,160 550.55 18.89 10:59
31-01-2011 NSE 388,692 550.60 21.4 11:17
31-01-2011 NSE 384,512 550.60 21.17 11:17
31-01-2011 NSE 365,215 550.65 20.11 11:23
31-01-2011 NSE 356,914 553.50 19.76 10:55
31-01-2011 NSE 349,797 550.75 19.27 10:57
31-01-2011 NSE 357,817 553.45 19.8 10:55
31-01-2011 NSE 158,649 550.80 8.74 11:08
31-01-2011 NSE 188,658 550.80 10.39 11:16
31-01-2011 NSE 303,206 550.85 16.7 10:57
31-01-2011 NSE 335,698 550.90 18.49 11:02
31-01-2011 NSE 247,208 548.70 13.56 10:35
31-01-2011 NSE 116,340 550.30 6.4 11:05
31-01-2011 NSE 217,932 548.75 11.96 10:34
31-01-2011 NSE 296,955 548.90 16.3 10:34
31-01-2011 NSE 160,726 549.00 8.82 10:08
31-01-2011 NSE 217,062 549.00 11.92 10:10
31-01-2011 NSE 98,327 549.20 5.4 10:11
31-01-2011 NSE 327,637 550.95 18.05 11:29
31-01-2011 NSE 356,706 550.00 19.62 11:09
31-01-2011 NSE 132,809 550.00 7.3 11:12
31-01-2011 NSE 119,889 550.00 6.59 11:14
31-01-2011 NSE 385,149 550.00 21.18 11:14
31-01-2011 NSE 387,037 550.05 21.29 11:13
31-01-2011 NSE 328,906 550.10 18.09 11:40
31-01-2011 NSE 213,412 550.15 11.74 11:04
31-01-2011 NSE 238,517 550.90 13.14 11:19
31-01-2011 NSE 163,374 553.15 9.04 10:55
31-01-2011 NSE 141,373 550.95 7.79 11:27
31-01-2011 NSE 184,870 552.50 10.21 10:54
31-01-2011 NSE 330,306 551.45 18.21 11:00
31-01-2011 NSE 412,145 551.50 22.73 11:33
31-01-2011 NSE 335,435 551.75 18.51 10:53
31-01-2011 NSE 171,504 551.80 9.46 10:08
31-01-2011 NSE 343,481 551.90 18.96 11:36
31-01-2011 NSE 327,033 551.90 18.05 11:36
31-01-2011 NSE 355,062 551.90 19.6 11:36
31-01-2011 NSE 273,082 551.95 15.07 10:53
31-01-2011 NSE 244,859 551.95 13.51 11:01
31-01-2011 NSE 153,936 552.00 8.5 10:54
31-01-2011 NSE 91,657 552.05 5.06 10:54
31-01-2011 NSE 177,244 552.45 9.79 10:09
31-01-2011 NSE 324,956 552.35 17.95 10:53
31-01-2011 NSE 219,166 552.40 12.11 10:55
31-01-2011 NSE 353,467 551.20 19.48 10:54
31-01-2011 NSE 145,450 551.20 8.02 10:08
31-01-2011 NSE 418,343 550.95 23.05 11:39
31-01-2011 NSE 336,660 551.00 18.55 10:58
31-01-2011 NSE 330,083 551.00 18.19 10:58
31-01-2011 NSE 241,656 551.00 13.32 11:02
31-01-2011 NSE 377,167 551.00 20.78 11:03
31-01-2011 NSE 384,690 550.95 21.19 11:28
31-01-2011 NSE 331,773 552.90 18.34 11:32
31-01-2011 NSE 374,163 551.00 20.62 11:03
31-01-2011 NSE 353,017 551.00 19.45 11:28
31-01-2011 NSE 294,288 551.00 16.22 11:31
31-01-2011 NSE 406,752 551.00 22.41 11:31
31-01-2011 NSE 214,392 552.55 11.85 10:56
31-01-2011 NSE 111,565 552.05 6.16 10:54
31-01-2011 NSE 210,547 551.00 11.6 11:38
31-01-2011 NSE 363,675 552.50 20.09 10:56
31-01-2011 BSE 147,047 530.00 7.79 12:15
31-01-2011 BSE 112,868 531.05 5.99 12:16
31-01-2011 BSE 148,274 531.10 7.87 12:16
31-01-2011 BSE 144,879 532.05 7.71 12:15
31-01-2011 BSE 137,444 532.10 7.31 12:16
31-01-2011 BSE 96,907 532.55 5.16 12:16
31-01-2011 BSE 95,915 535.00 5.13 12:15
31-01-2011 BSE 129,946 535.85 6.96 12:15
31-01-2011 BSE 101,731 537.10 5.46 12:21
31-01-2011 BSE 134,529 537.15 7.23 12:20
31-01-2011 BSE 118,584 537.40 6.37 12:15
31-01-2011 BSE 105,874 537.40 5.69 12:20
31-01-2011 BSE 99,460 537.40 5.34 12:21
31-01-2011 BSE 136,625 537.65 7.35 12:15
31-01-2011 BSE 111,030 537.90 5.97 12:18
31-01-2011 BSE 150,851 537.90 8.11 12:21
31-01-2011 BSE 137,605 537.90 7.4 12:21
31-01-2011 BSE 131,325 538.00 7.07 12:26
31-01-2011 BSE 154,532 538.00 8.31 12:27
31-01-2011 BSE 156,514 538.00 8.42 12:41
31-01-2011 BSE 111,351 538.10 5.99 12:42
31-01-2011 BSE 144,496 538.10 7.78 12:43
31-01-2011 BSE 154,094 538.10 8.29 12:44
31-01-2011 BSE 116,256 538.20 6.26 11:43
31-01-2011 BSE 153,055 538.25 8.24 12:24
31-01-2011 BSE 133,523 538.35 7.19 11:43
31-01-2011 BSE 139,766 538.45 7.53 12:38
31-01-2011 BSE 152,469 538.45 8.21 12:39
31-01-2011 BSE 150,339 538.45 8.1 12:39
31-01-2011 BSE 102,486 538.60 5.52 12:24
31-01-2011 BSE 152,753 538.60 8.23 12:25
31-01-2011 BSE 142,866 538.60 7.69 12:25
31-01-2011 BSE 146,961 538.75 7.92 12:22
31-01-2011 BSE 148,280 538.75 7.99 12:22
31-01-2011 BSE 147,209 538.75 7.93 12:22
31-01-2011 BSE 130,563 538.80 7.03 11:43
31-01-2011 BSE 111,706 538.95 6.02 12:22
31-01-2011 BSE 145,904 538.95 7.86 12:51
31-01-2011 BSE 94,931 539.00 5.12 11:42
31-01-2011 BSE 135,887 539.00 7.32 11:42
31-01-2011 BSE 134,733 539.00 7.26 11:43
31-01-2011 BSE 134,634 539.00 7.26 11:43
31-01-2011 BSE 148,472 539.00 8 12:28
31-01-2011 BSE 108,037 539.00 5.82 12:28
31-01-2011 BSE 152,022 539.00 8.19 12:28
31-01-2011 BSE 95,378 539.00 5.14 12:30
31-01-2011 BSE 148,744 539.00 8.02 12:30
31-01-2011 BSE 120,928 539.00 6.52 12:31
31-01-2011 BSE 98,052 539.00 5.29 12:31
31-01-2011 BSE 135,761 539.00 7.32 12:31
31-01-2011 BSE 137,663 539.00 7.42 12:50
31-01-2011 BSE 157,839 539.00 8.51 12:50
31-01-2011 BSE 150,777 539.00 8.13 12:51
31-01-2011 BSE 132,092 539.05 7.12 11:42
31-01-2011 BSE 103,951 539.05 5.6 12:23
31-01-2011 BSE 111,494 539.05 6.01 12:23
31-01-2011 BSE 153,343 539.10 8.27 12:30
31-01-2011 BSE 137,264 539.10 7.4 12:50
31-01-2011 BSE 139,688 539.25 7.53 12:34
31-01-2011 BSE 141,160 539.25 7.61 12:36
31-01-2011 BSE 145,330 539.30 7.84 12:25
31-01-2011 BSE 99,685 539.40 5.38 11:43
31-01-2011 BSE 105,128 539.45 5.67 11:43
31-01-2011 BSE 139,950 539.55 7.55 12:50
31-01-2011 BSE 130,019 539.65 7.02 12:50
31-01-2011 BSE 129,312 539.85 6.98 12:37
31-01-2011 BSE 138,612 539.90 7.48 12:14
31-01-2011 BSE 139,303 539.90 7.52 12:15
31-01-2011 BSE 135,744 539.90 7.33 12:15
31-01-2011 BSE 111,863 539.90 6.04 12:39
31-01-2011 BSE 148,454 539.90 8.02 12:40
31-01-2011 BSE 109,949 539.90 5.94 12:49
31-01-2011 BSE 145,926 539.95 7.88 12:19
31-01-2011 BSE 95,977 539.95 5.18 12:19
31-01-2011 BSE 118,249 540.00 6.39 11:43
31-01-2011 BSE 118,877 540.00 6.42 11:44
31-01-2011 BSE 117,160 540.00 6.33 11:45
31-01-2011 BSE 123,407 540.00 6.66 12:19
31-01-2011 BSE 154,968 540.00 8.37 12:32
31-01-2011 BSE 154,427 540.00 8.34 12:32
31-01-2011 BSE 109,585 540.00 5.92 12:32
31-01-2011 BSE 129,191 540.00 6.98 12:32
31-01-2011 BSE 149,947 540.00 8.1 12:32
31-01-2011 BSE 116,259 540.00 6.28 12:33
31-01-2011 BSE 117,811 540.00 6.36 12:38
31-01-2011 BSE 107,333 540.00 5.8 12:51
31-01-2011 BSE 137,901 540.05 7.45 12:14
31-01-2011 BSE 123,332 540.20 6.66 12:19
31-01-2011 BSE 121,528 540.20 6.56 12:34
31-01-2011 BSE 145,436 540.20 7.86 12:34
31-01-2011 BSE 125,004 540.40 6.76 11:44
31-01-2011 BSE 128,972 540.40 6.97 11:44
31-01-2011 BSE 101,404 540.50 5.48 11:53
31-01-2011 BSE 138,223 540.50 7.47 11:53
31-01-2011 BSE 123,425 540.50 6.67 11:53
31-01-2011 BSE 122,310 540.55 6.61 11:54
31-01-2011 BSE 116,805 540.55 6.31 11:54
31-01-2011 BSE 119,573 540.55 6.46 11:54
31-01-2011 BSE 135,639 540.60 7.33 11:42
31-01-2011 BSE 98,109 540.60 5.3 11:44
31-01-2011 BSE 132,863 540.65 7.18 12:47
31-01-2011 BSE 132,445 540.65 7.16 12:47
31-01-2011 BSE 156,105 540.65 8.44 12:47
31-01-2011 BSE 157,332 540.65 8.51 12:47
31-01-2011 BSE 151,878 540.70 8.21 12:45
31-01-2011 BSE 126,855 540.70 6.86 12:52
31-01-2011 BSE 103,560 540.80 5.6 12:19
31-01-2011 BSE 95,852 540.85 5.18 12:48
31-01-2011 BSE 142,036 540.85 7.68 12:48
31-01-2011 BSE 92,757 540.90 5.02 11:45
31-01-2011 BSE 134,919 540.90 7.3 11:45
31-01-2011 BSE 134,893 540.90 7.3 11:46
31-01-2011 BSE 117,549 541.00 6.36 11:49
31-01-2011 BSE 121,291 541.00 6.56 11:49
31-01-2011 BSE 122,008 541.10 6.6 11:48
31-01-2011 BSE 120,539 541.10 6.52 12:01
31-01-2011 BSE 152,831 541.10 8.27 12:56
31-01-2011 BSE 105,180 541.25 5.69 12:26
31-01-2011 BSE 152,009 541.25 8.23 12:26
31-01-2011 BSE 153,214 541.25 8.29 12:26
31-01-2011 BSE 150,348 541.25 8.14 12:26
31-01-2011 BSE 107,541 541.30 5.82 12:00
31-01-2011 BSE 99,879 541.30 5.41 12:13
31-01-2011 BSE 128,542 541.35 6.96 12:55
31-01-2011 BSE 127,826 541.40 6.92 12:54
31-01-2011 BSE 94,107 541.45 5.1 12:53
31-01-2011 BSE 150,487 541.45 8.15 12:53
31-01-2011 BSE 139,575 541.50 7.56 11:58
31-01-2011 BSE 121,766 541.60 6.59 11:47
31-01-2011 BSE 122,013 541.65 6.61 11:51
31-01-2011 BSE 133,245 541.65 7.22 13:00
31-01-2011 BSE 149,262 541.65 8.08 13:00
31-01-2011 BSE 137,349 541.70 7.44 11:48
31-01-2011 BSE 105,375 541.95 5.71 11:47
31-01-2011 BSE 104,320 542.00 5.65 11:36
31-01-2011 BSE 117,627 542.00 6.38 11:52
31-01-2011 BSE 131,621 542.00 7.13 11:52
31-01-2011 BSE 134,950 542.00 7.31 11:52
31-01-2011 BSE 138,113 542.00 7.49 11:52
31-01-2011 BSE 138,534 542.00 7.51 11:57
31-01-2011 BSE 99,888 542.00 5.41 12:12
31-01-2011 BSE 117,175 542.00 6.35 12:57
31-01-2011 BSE 148,499 542.00 8.05 12:58
31-01-2011 BSE 149,830 542.00 8.12 12:58
31-01-2011 BSE 153,106 542.00 8.3 12:59
31-01-2011 BSE 129,165 542.00 7 12:59
31-01-2011 BSE 116,402 542.00 6.31 13:00
31-01-2011 BSE 134,766 542.10 7.31 11:51
31-01-2011 BSE 104,858 542.20 5.69 11:59
31-01-2011 BSE 130,690 542.30 7.09 11:38
31-01-2011 BSE 125,599 542.40 6.81 11:40
31-01-2011 BSE 142,034 542.40 7.7 13:01
31-01-2011 BSE 116,153 542.40 6.3 13:02
31-01-2011 BSE 97,048 542.50 5.26 11:56
31-01-2011 BSE 156,432 542.50 8.49 12:55
31-01-2011 BSE 156,376 542.50 8.48 12:55
31-01-2011 BSE 110,237 542.50 5.98 13:08
31-01-2011 BSE 139,568 542.50 7.57 13:08
31-01-2011 BSE 151,957 542.50 8.24 13:09
31-01-2011 BSE 111,057 542.50 6.02 13:09
31-01-2011 BSE 110,870 542.60 6.02 11:36
31-01-2011 BSE 123,400 542.75 6.7 11:39
31-01-2011 BSE 151,707 542.75 8.23 13:11
31-01-2011 BSE 157,118 542.75 8.53 13:11
31-01-2011 BSE 162,006 542.75 8.79 13:12
31-01-2011 BSE 154,408 542.80 8.38 12:52
31-01-2011 BSE 147,817 542.80 8.02 12:53
31-01-2011 BSE 107,666 542.80 5.84 12:53
31-01-2011 BSE 117,583 542.85 6.38 12:04
31-01-2011 BSE 108,227 542.85 5.88 12:04
31-01-2011 BSE 139,889 542.85 7.59 12:04
31-01-2011 BSE 117,220 542.95 6.36 13:04
31-01-2011 BSE 92,571 543.00 5.03 11:36
31-01-2011 BSE 123,513 543.00 6.71 11:36
31-01-2011 BSE 127,738 543.00 6.94 11:39
31-01-2011 BSE 126,510 543.00 6.87 11:39
31-01-2011 BSE 109,292 543.00 5.93 11:39
31-01-2011 BSE 120,822 543.00 6.56 11:40
31-01-2011 BSE 98,675 543.00 5.36 11:40
31-01-2011 BSE 140,933 543.00 7.65 12:05
31-01-2011 BSE 105,425 543.00 5.72 12:05
31-01-2011 BSE 137,717 543.00 7.48 12:11
31-01-2011 BSE 150,180 543.00 8.15 12:52
31-01-2011 BSE 120,460 543.00 6.54 12:52
31-01-2011 BSE 144,409 543.00 7.84 13:03
31-01-2011 BSE 162,869 543.00 8.84 14:06
31-01-2011 BSE 114,265 543.00 6.2 14:06
31-01-2011 BSE 117,378 543.10 6.37 13:12
31-01-2011 BSE 138,079 543.20 7.5 12:10
31-01-2011 BSE 109,205 543.20 5.93 12:11
31-01-2011 BSE 134,270 543.20 7.29 12:11
31-01-2011 BSE 106,413 543.20 5.78 13:40
31-01-2011 BSE 147,843 543.50 8.04 13:03
31-01-2011 BSE 108,140 543.50 5.88 13:41
31-01-2011 BSE 159,860 543.50 8.69 13:41
31-01-2011 BSE 161,645 543.55 8.79 14:10
31-01-2011 BSE 156,247 543.55 8.49 14:10
31-01-2011 BSE 142,154 543.55 7.73 14:11
31-01-2011 BSE 127,429 543.70 6.93 11:37
31-01-2011 BSE 110,837 543.70 6.03 13:07
31-01-2011 BSE 157,652 543.70 8.57 14:05
31-01-2011 BSE 118,852 543.75 6.46 11:36
31-01-2011 BSE 153,632 543.75 8.35 12:52
31-01-2011 BSE 149,424 543.80 8.13 12:52
31-01-2011 BSE 143,802 543.80 7.82 13:06
31-01-2011 BSE 174,239 543.80 9.48 14:07
31-01-2011 BSE 153,045 543.80 8.32 14:14
31-01-2011 BSE 163,493 543.80 8.89 14:15
31-01-2011 BSE 164,209 543.80 8.93 14:15
31-01-2011 BSE 102,214 543.80 5.56 14:15
31-01-2011 BSE 131,872 543.95 7.17 11:38
31-01-2011 BSE 130,696 543.95 7.11 11:38
31-01-2011 BSE 137,904 544.00 7.5 12:07
31-01-2011 BSE 127,012 544.00 6.91 12:07
31-01-2011 BSE 98,977 544.00 5.38 12:08
31-01-2011 BSE 137,777 544.00 7.5 12:09
31-01-2011 BSE 148,128 544.00 8.06 12:52
31-01-2011 BSE 147,494 544.00 8.02 13:12
31-01-2011 BSE 163,126 544.00 8.87 13:13
31-01-2011 BSE 162,873 544.00 8.86 13:40
31-01-2011 BSE 119,508 544.00 6.5 13:40
31-01-2011 BSE 125,869 544.00 6.85 13:42
31-01-2011 BSE 123,974 544.00 6.74 13:42
31-01-2011 BSE 119,606 544.00 6.51 13:45
31-01-2011 BSE 161,949 544.00 8.81 13:45
31-01-2011 BSE 116,520 544.00 6.34 13:48
31-01-2011 BSE 163,723 544.00 8.91 13:48
31-01-2011 BSE 146,617 544.00 7.98 13:50
31-01-2011 BSE 167,866 544.00 9.13 14:05
31-01-2011 BSE 168,774 544.00 9.18 14:07
31-01-2011 BSE 130,852 544.00 7.12 14:07
31-01-2011 BSE 171,626 544.00 9.34 14:19
31-01-2011 BSE 113,120 544.20 6.16 14:05
31-01-2011 BSE 135,679 544.25 7.38 14:07
31-01-2011 BSE 136,935 544.30 7.45 13:13
31-01-2011 BSE 136,956 544.30 7.45 13:14
31-01-2011 BSE 151,666 544.30 8.26 13:16
31-01-2011 BSE 136,964 544.30 7.45 13:17
31-01-2011 BSE 112,859 544.30 6.14 13:17
31-01-2011 BSE 160,546 544.30 8.74 13:17
31-01-2011 BSE 152,867 544.30 8.32 13:20
31-01-2011 BSE 170,676 544.30 9.29 14:01
31-01-2011 BSE 109,758 544.30 5.97 14:11
31-01-2011 BSE 105,321 544.40 5.73 13:23
31-01-2011 BSE 102,371 544.50 5.57 13:15
31-01-2011 BSE 148,196 544.50 8.07 14:04
31-01-2011 BSE 102,476 544.55 5.58 11:38
31-01-2011 BSE 143,463 544.55 7.81 13:44
31-01-2011 BSE 163,376 544.55 8.9 13:44
31-01-2011 BSE 131,153 544.60 7.14 11:37
31-01-2011 BSE 103,215 544.80 5.62 12:05
31-01-2011 BSE 135,305 544.80 7.37 13:13
31-01-2011 BSE 106,281 544.90 5.79 13:51
31-01-2011 BSE 153,205 544.95 8.35 14:07
31-01-2011 BSE 110,822 545.00 6.04 11:37
31-01-2011 BSE 123,039 545.00 6.71 11:37
31-01-2011 BSE 115,343 545.00 6.29 13:14
31-01-2011 BSE 111,257 545.00 6.06 13:14
31-01-2011 BSE 122,916 545.00 6.7 13:15
31-01-2011 BSE 128,197 545.00 6.99 14:00
31-01-2011 BSE 145,559 545.25 7.94 13:57
31-01-2011 BSE 103,019 545.25 5.62 13:57
31-01-2011 BSE 132,794 545.25 7.24 13:57
31-01-2011 BSE 135,484 545.25 7.39 13:57
31-01-2011 BSE 152,090 545.30 8.29 13:22
31-01-2011 BSE 120,303 545.30 6.56 13:23
31-01-2011 BSE 160,593 545.30 8.76 13:23
31-01-2011 BSE 155,982 545.40 8.51 14:13
31-01-2011 BSE 162,980 545.40 8.89 14:13
31-01-2011 BSE 166,333 545.40 9.07 14:14
31-01-2011 BSE 174,753 545.40 9.53 14:14
31-01-2011 BSE 147,858 545.50 8.07 13:15
31-01-2011 BSE 158,051 545.50 8.62 13:21
31-01-2011 BSE 166,162 545.50 9.06 13:51
31-01-2011 BSE 149,614 545.50 8.16 13:51
31-01-2011 BSE 133,549 545.50 7.29 13:51
31-01-2011 BSE 125,048 545.50 6.82 13:57
31-01-2011 BSE 164,521 545.60 8.98 13:57
31-01-2011 BSE 171,934 545.85 9.39 13:53
31-01-2011 BSE 151,750 545.95 8.28 13:31
31-01-2011 BSE 165,104 546.00 9.01 13:21
31-01-2011 BSE 114,634 546.00 6.26 13:22
31-01-2011 BSE 134,268 546.00 7.33 13:22
31-01-2011 BSE 113,684 546.00 6.21 13:22
31-01-2011 BSE 162,594 546.00 8.88 13:54
31-01-2011 BSE 149,532 546.05 8.17 13:31
31-01-2011 BSE 153,570 546.05 8.39 13:31
31-01-2011 BSE 148,434 546.10 8.11 13:31
31-01-2011 BSE 168,369 546.10 9.19 13:31
31-01-2011 BSE 163,413 546.20 8.93 13:28
31-01-2011 BSE 145,089 546.20 7.92 13:28
31-01-2011 BSE 99,017 546.20 5.41 13:28
31-01-2011 BSE 163,637 546.20 8.94 13:56
31-01-2011 BSE 133,872 546.30 7.31 13:34
31-01-2011 BSE 129,476 546.30 7.07 13:35
31-01-2011 BSE 132,602 546.30 7.24 13:35
31-01-2011 BSE 166,724 546.40 9.11 13:24
31-01-2011 BSE 165,642 546.40 9.05 13:29
31-01-2011 BSE 112,758 546.40 6.16 13:29
31-01-2011 BSE 169,362 546.50 9.26 13:32
31-01-2011 BSE 110,077 546.80 6.02 13:56
31-01-2011 BSE 160,774 546.95 8.79 13:36
31-01-2011 BSE 148,864 546.95 8.14 13:37
31-01-2011 BSE 145,575 547.00 7.96 13:27
31-01-2011 BSE 161,625 547.00 8.84 13:27
31-01-2011 BSE 135,303 547.00 7.4 13:27
31-01-2011 BSE 124,946 547.00 6.83 13:27
31-01-2011 BSE 166,427 547.00 9.1 13:32
31-01-2011 BSE 146,546 547.00 8.02 13:34
31-01-2011 BSE 104,800 547.00 5.73 13:55
31-01-2011 BSE 146,417 547.00 8.01 13:55
31-01-2011 BSE 168,465 547.25 9.22 13:54
31-01-2011 BSE 91,654 547.30 5.02 10:19
31-01-2011 BSE 93,261 547.30 5.1 10:24
31-01-2011 BSE 94,677 547.45 5.18 10:25
31-01-2011 BSE 170,342 547.45 9.33 13:39
31-01-2011 BSE 123,198 547.50 6.75 11:35
31-01-2011 BSE 133,177 547.50 7.29 13:26
31-01-2011 BSE 166,715 547.50 9.13 13:26
31-01-2011 BSE 162,888 547.50 8.92 13:26
31-01-2011 BSE 167,866 547.50 9.19 13:26
31-01-2011 BSE 110,612 547.50 6.06 13:38
31-01-2011 BSE 95,540 547.80 5.23 10:33
31-01-2011 BSE 92,792 548.00 5.09 10:22
31-01-2011 BSE 91,896 548.00 5.04 10:27
31-01-2011 BSE 96,843 548.00 5.31 10:30
31-01-2011 BSE 93,283 548.00 5.11 10:30
31-01-2011 BSE 94,181 548.10 5.16 10:31
31-01-2011 BSE 94,181 548.10 5.16 10:31
31-01-2011 BSE 99,689 548.10 5.46 10:48
31-01-2011 BSE 98,571 548.40 5.41 10:38
31-01-2011 BSE 94,174 548.45 5.16 10:31
31-01-2011 BSE 94,165 548.50 5.16 10:44
31-01-2011 BSE 94,348 548.50 5.17 10:47
31-01-2011 BSE 96,393 548.70 5.29 10:44
31-01-2011 BSE 100,268 548.70 5.5 10:48
31-01-2011 BSE 97,308 548.70 5.34 10:48
31-01-2011 BSE 96,737 548.75 5.31 10:46
31-01-2011 BSE 97,362 548.75 5.34 10:47
31-01-2011 BSE 98,351 548.80 5.4 10:40
31-01-2011 BSE 92,487 548.85 5.08 10:40
31-01-2011 BSE 93,730 548.85 5.14 10:40
31-01-2011 BSE 92,207 548.85 5.06 10:41
31-01-2011 BSE 91,533 549.00 5.03 10:18
31-01-2011 BSE 96,979 549.00 5.32 10:43
31-01-2011 BSE 96,979 549.00 5.32 10:43
31-01-2011 BSE 124,105 549.00 6.81 11:35
31-01-2011 BSE 125,454 549.00 6.89 11:35
31-01-2011 BSE 92,456 549.05 5.08 10:35
31-01-2011 BSE 113,125 549.05 6.21 11:34
31-01-2011 BSE 92,538 549.25 5.08 11:35
31-01-2011 BSE 97,156 549.30 5.34 10:34
31-01-2011 BSE 96,727 549.35 5.31 10:36
31-01-2011 BSE 95,731 549.50 5.26 10:35
31-01-2011 BSE 95,143 549.60 5.23 10:25
31-01-2011 BSE 94,393 549.70 5.19 10:49
31-01-2011 BSE 95,624 549.70 5.26 10:50
31-01-2011 BSE 101,442 549.70 5.58 10:52
31-01-2011 BSE 97,835 549.70 5.38 10:52
31-01-2011 BSE 99,845 549.75 5.49 10:51
31-01-2011 BSE 100,692 549.80 5.54 10:48
31-01-2011 BSE 99,410 549.80 5.47 10:48
31-01-2011 BSE 92,576 549.95 5.09 10:51
31-01-2011 BSE 117,914 550.75 6.49 11:12
31-01-2011 BSE 106,213 550.85 5.85 11:11
31-01-2011 BSE 109,789 551.00 6.05 11:11
31-01-2011 BSE 119,746 551.00 6.6 11:31
31-01-2011 BSE 117,056 551.00 6.45 11:31
31-01-2011 BSE 93,637 551.00 5.16 11:31
31-01-2011 BSE 106,983 551.00 5.89 11:32
31-01-2011 BSE 107,543 551.00 5.93 11:32
31-01-2011 BSE 115,476 551.10 6.36 11:07
31-01-2011 BSE 109,930 551.10 6.06 11:10
31-01-2011 BSE 109,930 551.10 6.06 11:10
31-01-2011 BSE 106,554 551.25 5.87 11:12
31-01-2011 BSE 103,662 551.25 5.71 11:12
31-01-2011 BSE 100,623 551.25 5.55 11:13
31-01-2011 BSE 109,957 551.25 6.06 11:13
31-01-2011 BSE 93,443 551.45 5.15 11:23
31-01-2011 BSE 110,955 551.50 6.12 10:57
31-01-2011 BSE 109,646 551.50 6.05 10:57
31-01-2011 BSE 112,994 551.50 6.23 11:04
31-01-2011 BSE 97,217 551.50 5.36 11:17
31-01-2011 BSE 99,396 551.55 5.48 10:58
31-01-2011 BSE 119,411 551.55 6.59 11:21
31-01-2011 BSE 114,604 551.55 6.32 11:21
31-01-2011 BSE 114,615 551.55 6.32 11:22
31-01-2011 BSE 105,612 551.55 5.83 11:24
31-01-2011 BSE 103,499 551.75 5.71 11:29
31-01-2011 BSE 114,088 551.75 6.29 11:29
31-01-2011 BSE 103,465 551.75 5.71 11:29
31-01-2011 BSE 122,861 551.75 6.78 11:30
31-01-2011 BSE 105,340 551.80 5.81 11:08
31-01-2011 BSE 113,354 551.85 6.26 11:08
31-01-2011 BSE 115,592 551.85 6.38 11:13
31-01-2011 BSE 115,592 551.85 6.38 11:14
31-01-2011 BSE 114,948 551.85 6.34 11:14
31-01-2011 BSE 103,616 551.90 5.72 11:18
31-01-2011 BSE 111,607 551.90 6.16 11:19
31-01-2011 BSE 103,206 551.95 5.7 11:19
31-01-2011 BSE 112,050 551.95 6.18 11:20
31-01-2011 BSE 95,928 552.00 5.3 10:56
31-01-2011 BSE 97,141 552.00 5.36 10:57
31-01-2011 BSE 109,665 552.00 6.05 10:57
31-01-2011 BSE 103,537 552.00 5.72 10:57
31-01-2011 BSE 99,579 552.00 5.5 11:02
31-01-2011 BSE 92,181 552.00 5.09 11:05
31-01-2011 BSE 107,246 552.00 5.92 11:05
31-01-2011 BSE 106,980 552.00 5.91 11:06
31-01-2011 BSE 92,645 552.00 5.11 11:06
31-01-2011 BSE 115,343 552.00 6.37 11:10
31-01-2011 BSE 104,261 552.00 5.76 11:10
31-01-2011 BSE 99,487 552.00 5.49 11:16
31-01-2011 BSE 115,300 552.00 6.36 11:16
31-01-2011 BSE 98,970 552.00 5.46 11:27
31-01-2011 BSE 115,992 552.00 6.4 11:27
31-01-2011 BSE 120,223 552.00 6.64 11:28
31-01-2011 BSE 93,746 552.00 5.17 11:32
31-01-2011 BSE 122,217 552.00 6.75 11:32
31-01-2011 BSE 94,288 552.00 5.2 11:32
31-01-2011 BSE 116,650 552.00 6.44 11:32
31-01-2011 BSE 118,337 552.00 6.53 11:32
31-01-2011 BSE 123,205 552.00 6.8 11:33
31-01-2011 BSE 122,774 552.00 6.78 11:33
31-01-2011 BSE 92,006 552.25 5.08 10:56
31-01-2011 BSE 98,380 552.35 5.43 11:04
31-01-2011 BSE 107,851 552.40 5.96 10:55
31-01-2011 BSE 102,334 552.45 5.65 11:00
31-01-2011 BSE 95,285 552.45 5.26 11:00
31-01-2011 BSE 97,362 552.50 5.38 10:54
31-01-2011 BSE 102,497 552.50 5.66 11:02
31-01-2011 BSE 116,968 552.65 6.46 11:30
31-01-2011 BSE 108,774 552.65 6.01 11:30
31-01-2011 BSE 90,849 552.70 5.02 11:02
31-01-2011 BSE 90,849 552.70 5.02 11:02
31-01-2011 BSE 100,083 552.70 5.53 11:03
31-01-2011 BSE 102,353 552.70 5.66 11:07
31-01-2011 BSE 108,720 552.75 6.01 11:06
31-01-2011 BSE 113,678 552.80 6.28 11:03
31-01-2011 BSE 90,630 552.80 5.01 11:22
31-01-2011 BSE 98,979 552.90 5.47 10:54
31-01-2011 BSE 102,013 553.00 5.64 10:52
31-01-2011 BSE 98,165 553.00 5.43 10:55
31-01-2011 BSE 107,956 553.00 5.97 10:56
31-01-2011 BSE 96,220 553.00 5.32 10:58
31-01-2011 BSE 112,494 553.00 6.22 10:59
31-01-2011 BSE 96,794 553.00 5.35 11:01
31-01-2011 BSE 121,225 553.00 6.7 11:27
31-01-2011 BSE 90,787 553.00 5.02 11:28
31-01-2011 BSE 104,300 553.00 5.77 11:28
31-01-2011 BSE 116,808 553.00 6.46 11:28
31-01-2011 BSE 100,648 553.10 5.57 10:56
31-01-2011 BSE 94,172 553.10 5.21 10:56
31-01-2011 BSE 107,751 553.20 5.96 10:53
31-01-2011 BSE 103,868 553.20 5.75 10:53
31-01-2011 BSE 105,149 553.50 5.82 10:53
31-01-2011 BSE 108,301 553.50 5.99 11:01
31-01-2011 BSE 105,346 553.50 5.83 11:25
31-01-2011 BSE 118,780 553.50 6.57 11:25
31-01-2011 BSE 120,999 553.50 6.7 11:25
31-01-2011 BSE 100,025 553.65 5.54 10:53
31-01-2011 BSE 119,983 553.65 6.64 11:26
31-01-2011 BSE 121,849 553.65 6.75 11:26
31-01-2011 BSE 106,302 553.65 5.89 11:26
31-01-2011 BSE 110,256 553.90 6.11 10:56
31-01-2011 BSE 109,033 554.00 6.04 10:55
31-01-2011 BSE 106,340 554.00 5.89 10:55
31-01-2011 BSE 99,231 554.00 5.5 10:56
31-01-2011 BSE 101,806 554.15 5.64 10:52
31-01-2011 BSE 112,593 554.20 6.24 11:25
31-01-2011 BSE 99,936 554.35 5.54 11:25
31-01-2011 BSE 97,642 554.35 5.41 11:25
31-01-2011 BSE 107,790 555.00 5.98 10:55
31-01-2011 BSE 99,663 555.50 5.54 10:53
31-01-2011 BSE 105,667 555.70 5.87 10:53
31-01-2011 NSE 329,645 530.00 17.47 12:16
31-01-2011 NSE 215,455 530.25 11.42 12:16
31-01-2011 NSE 222,742 530.25 11.81 12:16
31-01-2011 NSE 524,849 531.00 27.87 12:16
31-01-2011 NSE 510,517 531.30 27.12 12:16
31-01-2011 NSE 173,030 533.00 9.22 12:17
31-01-2011 NSE 157,770 533.40 8.42 12:17
31-01-2011 NSE 334,378 533.80 17.85 12:17
31-01-2011 NSE 444,151 534.00 23.72 12:18
31-01-2011 NSE 99,783 534.50 5.33 09:54
31-01-2011 NSE 94,786 535.05 5.07 09:52
31-01-2011 NSE 552,324 535.50 29.58 12:20
31-01-2011 NSE 105,752 535.90 5.67 09:59
31-01-2011 NSE 99,310 535.90 5.32 09:59
31-01-2011 NSE 440,478 535.90 23.61 12:21
31-01-2011 NSE 104,963 535.95 5.63 09:58
31-01-2011 NSE 97,264 536.00 5.21 09:55
31-01-2011 NSE 513,806 536.05 27.54 12:43
31-01-2011 NSE 388,193 536.10 20.81 12:40
31-01-2011 NSE 467,526 536.25 25.07 11:43
31-01-2011 NSE 170,398 536.50 9.14 12:42
31-01-2011 NSE 563,691 536.70 30.25 12:41
31-01-2011 NSE 422,000 536.70 22.65 12:42
31-01-2011 NSE 465,084 537.00 24.98 12:22
31-01-2011 NSE 484,297 537.00 26.01 12:30
31-01-2011 NSE 313,254 537.00 16.82 12:31
31-01-2011 NSE 507,771 537.05 27.27 12:23
31-01-2011 NSE 523,599 537.05 28.12 12:24
31-01-2011 NSE 406,145 537.05 21.81 12:44
31-01-2011 NSE 425,398 537.10 22.85 12:21
31-01-2011 NSE 425,398 537.10 22.85 12:22
31-01-2011 NSE 476,780 537.10 25.61 12:22
31-01-2011 NSE 448,396 537.10 24.08 12:22
31-01-2011 NSE 538,139 537.10 28.9 12:38
31-01-2011 NSE 499,536 537.20 26.84 12:20
31-01-2011 NSE 117,579 537.25 6.32 12:38
31-01-2011 NSE 285,174 537.35 15.32 12:36
31-01-2011 NSE 132,586 537.50 7.13 11:43
31-01-2011 NSE 493,619 537.65 26.54 12:46
31-01-2011 NSE 315,418 538.00 16.97 12:29
31-01-2011 NSE 473,138 538.00 25.45 12:34
31-01-2011 NSE 258,021 538.00 13.88 12:37
31-01-2011 NSE 481,228 538.00 25.89 12:38
31-01-2011 NSE 465,764 538.00 25.06 12:45
31-01-2011 NSE 260,170 538.10 14 12:32
31-01-2011 NSE 430,380 538.30 23.17 12:32
31-01-2011 NSE 542,856 538.30 29.22 12:32
31-01-2011 NSE 273,634 538.40 14.73 12:51
31-01-2011 NSE 377,737 538.50 20.34 11:44
31-01-2011 NSE 567,019 538.55 30.54 12:49
31-01-2011 NSE 277,219 538.55 14.93 12:51
31-01-2011 NSE 395,748 538.65 21.32 12:27
31-01-2011 NSE 107,613 539.00 5.8 10:00
31-01-2011 NSE 135,741 539.00 7.32 10:03
31-01-2011 NSE 465,338 539.00 25.08 12:13
31-01-2011 NSE 427,518 539.00 23.04 12:18
31-01-2011 NSE 388,884 539.00 20.96 12:18
31-01-2011 NSE 529,220 539.00 28.52 12:19
31-01-2011 NSE 254,820 539.00 13.73 12:19
31-01-2011 NSE 127,560 539.00 6.88 12:19
31-01-2011 NSE 419,465 539.00 22.61 12:19
31-01-2011 NSE 124,049 539.00 6.69 12:26
31-01-2011 NSE 505,142 539.00 27.23 12:26
31-01-2011 NSE 506,755 539.00 27.31 12:47
31-01-2011 NSE 427,662 539.00 23.05 12:47
31-01-2011 NSE 506,898 539.05 27.32 12:47
31-01-2011 NSE 125,633 539.05 6.77 12:52
31-01-2011 NSE 469,662 539.20 25.32 11:44
31-01-2011 NSE 447,309 539.75 24.14 11:41
31-01-2011 NSE 123,164 539.80 6.65 10:01
31-01-2011 NSE 475,821 539.80 25.68 11:48
31-01-2011 NSE 109,255 539.80 5.9 11:48
31-01-2011 NSE 482,822 539.85 26.07 11:53
31-01-2011 NSE 275,570 539.85 14.88 11:53
31-01-2011 NSE 431,262 539.85 23.28 11:53
31-01-2011 NSE 360,021 539.90 19.44 11:50
31-01-2011 NSE 492,342 539.90 26.58 12:13
31-01-2011 NSE 435,713 539.95 23.53 11:48
31-01-2011 NSE 210,540 539.95 11.37 12:00
31-01-2011 NSE 131,314 540.00 7.09 10:02
31-01-2011 NSE 92,751 540.00 5.01 10:04
31-01-2011 NSE 138,654 540.00 7.49 10:04
31-01-2011 NSE 145,703 540.00 7.87 11:54
31-01-2011 NSE 348,972 540.00 18.84 12:53
31-01-2011 NSE 445,090 540.00 24.03 12:55
31-01-2011 NSE 461,865 540.00 24.94 12:56
31-01-2011 NSE 282,044 540.00 15.23 12:56
31-01-2011 NSE 365,047 540.00 19.71 12:56
31-01-2011 NSE 411,073 540.00 22.2 13:01
31-01-2011 NSE 560,957 540.05 30.29 12:54
31-01-2011 NSE 454,253 540.05 24.53 13:02
31-01-2011 NSE 472,031 540.10 25.49 12:52
31-01-2011 NSE 580,105 540.10 31.33 12:56
31-01-2011 NSE 173,150 540.20 9.35 11:57
31-01-2011 NSE 475,171 540.25 25.67 11:58
31-01-2011 NSE 255,649 540.30 13.81 12:01
31-01-2011 NSE 483,259 540.30 26.11 12:01
31-01-2011 NSE 377,275 540.30 20.38 12:01
31-01-2011 NSE 570,521 540.30 30.83 12:53
31-01-2011 NSE 579,052 540.30 31.29 13:00
31-01-2011 NSE 577,477 540.35 31.2 12:58
31-01-2011 NSE 569,771 540.50 30.8 12:53
31-01-2011 NSE 502,717 540.50 27.17 12:55
31-01-2011 NSE 478,465 540.60 25.87 11:51
31-01-2011 NSE 423,527 540.60 22.9 11:51
31-01-2011 NSE 483,053 540.60 26.11 11:51
31-01-2011 NSE 383,807 540.60 20.75 12:01
31-01-2011 NSE 547,381 540.65 29.59 13:08
31-01-2011 NSE 484,141 540.85 26.18 12:02
31-01-2011 NSE 124,230 541.00 6.72 11:55
31-01-2011 NSE 448,301 541.00 24.25 12:12
31-01-2011 NSE 539,862 541.00 29.21 13:08
31-01-2011 NSE 503,072 541.00 27.22 13:09
31-01-2011 NSE 633,655 541.00 34.28 13:40
31-01-2011 NSE 283,919 541.00 15.36 13:40
31-01-2011 NSE 190,265 541.15 10.3 13:40
31-01-2011 NSE 352,247 541.30 19.07 13:09
31-01-2011 NSE 530,878 541.30 28.74 13:40
31-01-2011 NSE 111,766 541.40 6.05 10:02
31-01-2011 NSE 449,831 541.40 24.35 13:07
31-01-2011 NSE 576,026 541.45 31.19 13:02
31-01-2011 NSE 533,335 541.50 28.88 13:03
31-01-2011 NSE 412,439 541.50 22.33 13:03
31-01-2011 NSE 538,486 541.50 29.16 13:04
31-01-2011 NSE 131,296 541.50 7.11 14:09
31-01-2011 NSE 554,148 541.60 30.01 14:17
31-01-2011 NSE 423,223 541.70 22.93 13:07
31-01-2011 NSE 568,943 541.70 30.82 13:07
31-01-2011 NSE 542,332 541.70 29.38 14:11
31-01-2011 NSE 258,707 541.80 14.02 13:05
31-01-2011 NSE 187,971 541.80 10.18 14:07
31-01-2011 NSE 575,058 541.80 31.16 14:09
31-01-2011 NSE 240,890 542.00 13.06 13:05
31-01-2011 NSE 585,216 542.00 31.72 13:05
31-01-2011 NSE 572,090 542.00 31.01 13:40
31-01-2011 NSE 504,409 542.00 27.34 13:42
31-01-2011 NSE 579,952 542.00 31.43 13:47
31-01-2011 NSE 527,609 542.00 28.6 13:49
31-01-2011 NSE 519,740 542.10 28.18 13:50
31-01-2011 NSE 400,065 542.15 21.69 14:14
31-01-2011 NSE 249,090 542.20 13.51 14:08
31-01-2011 NSE 480,056 542.30 26.03 13:40
31-01-2011 NSE 632,002 542.30 34.27 13:40
31-01-2011 NSE 420,873 542.35 22.83 13:45
31-01-2011 NSE 482,437 542.35 26.16 13:45
31-01-2011 NSE 505,195 542.40 27.4 13:44
31-01-2011 NSE 636,403 542.40 34.52 13:48
31-01-2011 NSE 476,702 542.45 25.86 12:08
31-01-2011 NSE 396,894 542.45 21.53 12:10
31-01-2011 NSE 477,753 542.45 25.92 12:11
31-01-2011 NSE 599,035 542.50 32.5 13:48
31-01-2011 NSE 399,721 542.65 21.69 14:12
31-01-2011 NSE 596,641 542.70 32.38 13:47
31-01-2011 NSE 669,366 542.75 36.33 14:12
31-01-2011 NSE 509,922 542.75 27.68 14:12
31-01-2011 NSE 299,445 542.90 16.26 13:48
31-01-2011 NSE 479,468 543.00 26.04 12:05
31-01-2011 NSE 596,386 543.00 32.38 13:15
31-01-2011 NSE 235,826 543.00 12.81 13:16
31-01-2011 NSE 460,032 543.00 24.98 13:17
31-01-2011 NSE 379,817 543.00 20.62 13:18
31-01-2011 NSE 577,262 543.00 31.35 13:19
31-01-2011 NSE 172,472 543.00 9.37 14:14
31-01-2011 NSE 672,167 543.00 36.5 14:15
31-01-2011 NSE 339,710 543.05 18.45 13:16
31-01-2011 NSE 527,077 543.10 28.63 13:14
31-01-2011 NSE 456,561 543.40 24.81 12:07
31-01-2011 NSE 631,656 543.50 34.33 13:53
31-01-2011 NSE 565,757 543.50 30.75 13:53
31-01-2011 NSE 502,665 543.65 27.33 13:23
31-01-2011 NSE 440,471 544.00 23.96 13:24
31-01-2011 NSE 640,482 544.00 34.84 13:54
31-01-2011 NSE 487,967 544.00 26.55 13:56
31-01-2011 NSE 626,730 544.00 34.09 13:56
31-01-2011 NSE 461,696 544.00 25.12 13:56
31-01-2011 NSE 628,361 544.00 34.18 13:56
31-01-2011 NSE 312,289 544.00 16.99 13:57
31-01-2011 NSE 274,870 544.05 14.95 13:39
31-01-2011 NSE 512,635 544.05 27.89 13:39
31-01-2011 NSE 248,361 544.05 13.51 13:56
31-01-2011 NSE 511,600 544.05 27.83 13:57
31-01-2011 NSE 591,242 544.25 32.18 13:55
31-01-2011 NSE 635,543 544.35 34.6 13:39
31-01-2011 NSE 490,582 544.40 26.71 13:39
31-01-2011 NSE 140,698 544.40 7.66 13:39
31-01-2011 NSE 450,760 544.40 24.54 13:57
31-01-2011 NSE 375,317 544.50 20.44 13:21
31-01-2011 NSE 510,856 544.50 27.82 13:22
31-01-2011 NSE 601,074 544.60 32.73 13:26
31-01-2011 NSE 424,258 544.60 23.11 13:26
31-01-2011 NSE 603,762 544.60 32.88 13:26
31-01-2011 NSE 419,709 544.80 22.87 13:30
31-01-2011 NSE 524,950 545.00 28.61 13:30
31-01-2011 NSE 568,845 545.00 31 13:30
31-01-2011 NSE 375,786 545.00 20.48 13:30
31-01-2011 NSE 511,899 545.00 27.9 13:35
31-01-2011 NSE 193,134 545.00 10.53 13:36
31-01-2011 NSE 638,886 545.00 34.82 13:55
31-01-2011 NSE 583,208 545.00 31.78 13:56
31-01-2011 NSE 360,655 545.00 19.66 13:56
31-01-2011 NSE 503,527 545.05 27.44 13:30
31-01-2011 NSE 556,800 545.05 30.35 13:31
31-01-2011 NSE 476,619 545.05 25.98 13:31
31-01-2011 NSE 598,604 545.05 32.63 13:32
31-01-2011 NSE 456,403 545.05 24.88 13:35
31-01-2011 NSE 374,156 545.05 20.39 13:37
31-01-2011 NSE 522,370 545.10 28.47 13:27
31-01-2011 NSE 566,387 545.10 30.87 13:32
31-01-2011 NSE 574,882 545.15 31.34 13:38
31-01-2011 NSE 124,613 545.25 6.79 13:26
31-01-2011 NSE 600,905 545.25 32.76 13:26
31-01-2011 NSE 307,109 545.30 16.75 13:33
31-01-2011 NSE 627,969 545.30 34.24 13:34
31-01-2011 NSE 470,835 545.35 25.68 13:27
31-01-2011 NSE 565,240 545.50 30.83 13:37
31-01-2011 NSE 223,249 545.60 12.18 10:15
31-01-2011 NSE 162,640 545.60 8.87 13:24
31-01-2011 NSE 265,383 545.65 14.48 13:25
31-01-2011 NSE 616,558 545.70 33.65 13:26
31-01-2011 NSE 395,303 545.70 21.57 13:33
31-01-2011 NSE 600,814 545.85 32.8 13:27
31-01-2011 NSE 539,010 546.00 29.43 13:32
31-01-2011 NSE 436,188 546.00 23.82 13:32
31-01-2011 NSE 242,450 546.20 13.24 10:16
31-01-2011 NSE 559,162 546.20 30.54 13:33
31-01-2011 NSE 210,131 546.55 11.48 10:19
31-01-2011 NSE 139,719 546.75 7.64 10:30
31-01-2011 NSE 235,106 546.85 12.86 10:15
31-01-2011 NSE 232,367 547.00 12.71 10:21
31-01-2011 NSE 156,349 547.00 8.55 10:38
31-01-2011 NSE 101,107 547.10 5.53 10:47
31-01-2011 NSE 258,178 547.15 14.13 10:44
31-01-2011 NSE 143,283 547.15 7.84 10:47
31-01-2011 NSE 314,742 547.35 17.23 10:47
31-01-2011 NSE 301,030 547.45 16.48 10:41
31-01-2011 NSE 300,876 547.45 16.47 10:42
31-01-2011 NSE 276,168 547.50 15.12 10:42
31-01-2011 NSE 313,865 547.50 17.18 10:44
31-01-2011 NSE 117,791 547.50 6.45 10:45
31-01-2011 NSE 315,582 547.65 17.28 10:45
31-01-2011 NSE 279,145 547.70 15.29 10:37
31-01-2011 NSE 152,403 547.70 8.35 10:37
31-01-2011 NSE 137,026 547.90 7.51 10:14
31-01-2011 NSE 307,131 547.95 16.83 10:44
31-01-2011 NSE 251,452 548.00 13.78 10:37
31-01-2011 NSE 177,101 548.00 9.71 10:50
31-01-2011 NSE 148,381 548.00 8.13 10:51
31-01-2011 NSE 323,638 548.05 17.74 10:52
31-01-2011 NSE 100,381 548.05 5.5 10:52
31-01-2011 NSE 238,089 548.05 13.05 10:52
31-01-2011 NSE 293,052 548.10 16.06 10:49
31-01-2011 NSE 94,194 548.10 5.16 10:49
31-01-2011 NSE 297,578 548.10 16.31 10:50
31-01-2011 NSE 304,765 548.10 16.7 10:50
31-01-2011 NSE 244,278 548.25 13.39 10:36
31-01-2011 NSE 130,754 548.30 7.17 10:48
28-01-2011 BSE 92,465 541.30 5.01 15:17
28-01-2011 BSE 99,812 541.50 5.4 14:59
28-01-2011 BSE 99,217 541.75 5.38 14:52
28-01-2011 BSE 92,523 542.00 5.01 14:52
28-01-2011 BSE 113,898 542.10 6.17 15:25
28-01-2011 BSE 98,501 542.15 5.34 14:49
28-01-2011 BSE 113,249 542.15 6.14 15:20
28-01-2011 BSE 102,424 542.45 5.56 15:26
28-01-2011 BSE 97,112 542.95 5.27 14:53
28-01-2011 BSE 106,664 543.00 5.79 15:14
28-01-2011 BSE 104,328 543.00 5.67 15:21
28-01-2011 BSE 92,558 543.00 5.03 15:40
28-01-2011 BSE 106,426 543.40 5.78 15:15
28-01-2011 BSE 112,295 543.75 6.11 15:22
28-01-2011 BSE 97,301 544.00 5.29 15:06
28-01-2011 BSE 95,033 544.00 5.17 15:06
28-01-2011 BSE 96,624 544.00 5.26 15:08
28-01-2011 BSE 93,373 544.00 5.08 15:09
28-01-2011 BSE 103,335 544.50 5.63 15:04
28-01-2011 NSE 174,805 540.50 9.45 14:38
28-01-2011 NSE 204,522 541.30 11.07 14:18
28-01-2011 NSE 239,163 541.35 12.95 14:36
28-01-2011 NSE 192,574 541.50 10.43 14:27
28-01-2011 NSE 230,227 541.70 12.47 14:40
28-01-2011 NSE 242,088 542.00 13.12 14:37
28-01-2011 NSE 122,491 542.25 6.64 14:59
28-01-2011 NSE 201,044 542.50 10.91 14:41
28-01-2011 NSE 216,117 542.55 11.73 14:52
28-01-2011 NSE 177,543 542.60 9.63 14:21
28-01-2011 NSE 296,255 542.65 16.08 15:28
28-01-2011 NSE 243,853 542.70 13.23 14:56
28-01-2011 NSE 201,980 542.85 10.96 14:18
28-01-2011 NSE 161,395 542.95 8.76 14:42
28-01-2011 NSE 240,788 543.00 13.07 14:43
28-01-2011 NSE 257,492 543.00 13.98 15:15
28-01-2011 NSE 215,674 543.00 11.71 15:28
28-01-2011 NSE 209,560 543.25 11.38 15:14
28-01-2011 NSE 193,025 543.40 10.49 14:55
28-01-2011 NSE 211,071 543.50 11.47 14:27
28-01-2011 NSE 224,940 543.50 12.23 14:48
28-01-2011 NSE 228,828 543.55 12.44 15:28
28-01-2011 NSE 168,358 543.75 9.15 15:14
28-01-2011 NSE 211,310 543.80 11.49 15:15
28-01-2011 NSE 300,043 543.80 16.32 15:29
28-01-2011 NSE 124,168 543.85 6.75 14:29
28-01-2011 NSE 176,308 543.90 9.59 14:50
28-01-2011 NSE 244,115 543.90 13.28 15:01
28-01-2011 NSE 180,032 543.95 9.79 14:16
28-01-2011 NSE 255,436 543.95 13.89 15:17
28-01-2011 NSE 262,163 543.95 14.26 15:18
28-01-2011 NSE 295,989 544.05 16.1 15:27
28-01-2011 NSE 183,910 544.50 10.01 15:02
28-01-2011 NSE 185,824 544.50 10.12 15:20
28-01-2011 NSE 245,576 544.55 13.37 15:19
28-01-2011 NSE 253,484 544.70 13.81 15:24
28-01-2011 NSE 306,080 544.80 16.68 15:50
28-01-2011 NSE 176,174 544.95 9.6 15:25
28-01-2011 NSE 244,643 545.00 13.33 15:20
28-01-2011 NSE 284,887 545.00 15.53 15:22
28-01-2011 NSE 195,862 545.20 10.68 15:03
28-01-2011 NSE 267,230 545.35 14.57 15:12
28-01-2011 NSE 199,963 545.50 10.91 15:23
28-01-2011 NSE 183,228 545.65 10 13:23
28-01-2011 NSE 206,744 545.65 11.28 13:23
28-01-2011 NSE 210,290 545.80 11.48 14:01
28-01-2011 NSE 259,528 545.90 14.17 15:05
28-01-2011 NSE 256,349 545.95 14 15:12
28-01-2011 NSE 211,680 546.00 11.56 13:58
28-01-2011 NSE 209,853 546.00 11.46 14:05
28-01-2011 NSE 251,714 546.00 13.74 15:10
28-01-2011 NSE 271,596 546.00 14.83 15:13
28-01-2011 NSE 116,136 546.10 6.34 13:39
28-01-2011 NSE 212,456 546.15 11.6 14:03
28-01-2011 NSE 181,154 546.20 9.89 15:07
28-01-2011 NSE 160,732 546.25 8.78 14:15
28-01-2011 NSE 256,411 546.25 14.01 15:05
28-01-2011 NSE 210,634 546.70 11.52 14:01
28-01-2011 NSE 185,063 547.00 10.12 13:21
28-01-2011 NSE 118,102 547.00 6.46 13:50
28-01-2011 NSE 172,945 547.00 9.46 13:51
28-01-2011 NSE 215,344 547.00 11.78 13:52
28-01-2011 NSE 208,216 547.00 11.39 13:54
28-01-2011 NSE 210,816 547.00 11.53 13:56
28-01-2011 NSE 210,753 547.00 11.53 14:01
28-01-2011 NSE 184,971 547.05 10.12 13:20
28-01-2011 NSE 185,817 547.40 10.17 13:22
28-01-2011 NSE 127,473 547.65 6.98 13:38
28-01-2011 NSE 166,318 548.00 9.11 13:12
28-01-2011 NSE 190,174 548.00 10.42 13:12
28-01-2011 NSE 200,892 548.05 11.01 13:45
28-01-2011 NSE 155,906 548.05 8.54 13:45
28-01-2011 NSE 246,030 548.30 13.49 15:02
28-01-2011 NSE 258,316 549.90 14.2 15:02
17-01-2011 NSE 245,963,986 573.60 14108.49 12:16
17-01-2011 BSE 412,933 232.00 9.58 11:56
03-01-2011 NSE 88,014 658.25 5.79 10:11
10-12-2010 BSE 105,000 580.00 6.09 11:10
06-12-2010 BSE 110,000 618.00 6.8 11:55
06-12-2010 NSE 100,000 617.30 6.17 11:04
13-10-2010 NSE 107,859 530.00 5.72 09:18
13-10-2010 NSE 103,370 530.70 5.49 09:18
Sections
Follow us on