Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App
Lending
Lending
Go PRO Now
Open App
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - Torrent Power

Stock

Expiry Date

SEARCH FUTURES

TORNTPOWER 30Dec2025

LIVE
NSE
Nov 14, 10:00

1301.30

-3.20 (-0.25%)

BSE: 532779  |  NSE: TORNTPOWER  |  ISIN: INE813H01021
Open Price 1,297.40
High Price 1,305.20
Low Price 1,291.20
Prev. Close 1,304.50
Spot Price 1,301.00
Open Int PCR 0.53
Prev OI PCR 0.51
Bid Price 1,296.30
Bid Qty 375
Average Price 1,300.41
No. of Contracts Traded 43
Turnover (Rs. in lakhs) 209.69
Market Lot 375
Open Interest 166,500
Open Int. Chg 3,750
Open Int. Chg % 2.30
Offer Price 1,298.40
Offer Qty 375

Option Chain Snapshot

Enter Strike Price Range
GO
Calls Strike
Price		 Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
- - - - - 1,040.00 - - - - -
- - - - - 1,080.00 - - - - -
- - - - - 1,120.00 - - - - -
- - - - - 1,160.00 - - - - -
125.05 - - 1,125 - 1,200.00 14.70 -0.25 750 12,750 375
- - - - - 1,220.00 19.05 - - 15,000 1,125
- - - - - 1,240.00 - - - - -
- - - - - 1,260.00 31.00 - 375 9,375 375
70.00 - - 4,500 - 1,280.00 41.00 - - 1,125 -
54.00 -2.95 1,125 9,750 1,125 1,300.00 47.00 - - 25,500 -750
46.90 - - 5,250 375 1,320.00 50.10 - - 750 375
41.95 - - 17,625 2,250 1,340.00 - - - - -
31.50 - - 5,625 1,500 1,360.00 - - - - -
21.40 0.20 - 15,750 -1,500 1,400.00 116.00 - - 8,625 -
17.60 - - 20,250 - 1,420.00 - - - - -
- - - - - 1,440.00 - - - - -
6.25 - - 12,375 - 1,520.00 231.40 - - - -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
 Current OI Change % Chg
Future
 166,500 3,750 2.30%
Call
 92,250 3,750 4.24%
Put
 73,125 1,500 2.09%
Total
 331,875 9,000 2.79%
Change in Volumes
Current Vol Change % Chg
Future
 16,125 -3,375 -17.31%
Call
 1,125 -1,125 -50.00%
Put
 1,125 -750 -40.00%
Total
 18,375 -5,250 -22.22%

Position Limit

 Current OI Market-Wide Limit Total % of OI to Markewide Limit
Torrent Power
 7,886,150 2,464,500 319.99%

Open Interest Analysis

Most Active Calls
Calls Price Volumes
TORNTPOWER 30Dec2025 - 1,300.00 54.00 1,125
TORNTPOWER 30Dec2025 - 1,040.00 0.00 0
TORNTPOWER 30Dec2025 - 1,080.00 0.00 0
TORNTPOWER 30Dec2025 - 1,120.00 0.00 0
TORNTPOWER 30Dec2025 - 1,160.00 0.00 0
Most Active Puts
Puts Price Volumes
TORNTPOWER 30Dec2025 - 1,200.00 14.70 750
TORNTPOWER 30Dec2025 - 1,260.00 31.00 375
TORNTPOWER 30Dec2025 - 1,040.00 0.00 0
TORNTPOWER 30Dec2025 - 1,080.00 0.00 0
TORNTPOWER 30Dec2025 - 1,120.00 0.00 0

Fundamentals

Market Cap
65,557.85
* EPS (TTM)
57.34
* P/E
22.69
* P/C
0.00
* Book Value
0.00
* Price/Book
0.00
Div (%)
0.00
Industry P/E
Market Lot
375
Face Value
0.00
Div Yield (%)
0.00
Deliverables (%)
34.55
DELIVERY AVERAGES
3-Day 43.73%
5-Day 43.66%
8-Day 45.65%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347