Moneycontrol Be a Pro
Get App

You are Here : Intraday Bulk Deals

Intraday Large Deals for "Torrent Power"

Get a list of all stocks on the BSE and NSE that have witnessed large deals during the day as and when the deal is struck. You can view the company, number of shares, rate and time at which the deal was done, as well as the value of the transaction for each such high value deal.


View all bulk deals on the BSE and NSE . Find out who has sold and who has bought the shares.

Search Large Deals for another company

Company Name

All Large Deals on :

Deal Date Exchange LARGE DEAL Time
Quantity Price Value(Cr)
30-09-2019 NSE 228,834 289.00 6.61 10:50
20-09-2019 NSE 181,603 277.50 5.04 10:37
18-09-2019 NSE 200,000 282.00 5.64 13:04
17-09-2019 BSE 186,782 282.00 5.27 10:06
21-08-2019 NSE 224,925 282.00 6.34 13:26
16-08-2019 NSE 300,370 289.25 8.69 10:32
14-08-2019 NSE 430,376 287.10 12.36 11:44
05-08-2019 NSE 534,137 282.45 15.09 13:46
05-08-2019 NSE 195,165 285.55 5.57 11:19
05-08-2019 NSE 210,204 286.65 6.03 12:10
12-07-2019 NSE 1,611,753 307.65 49.59 13:25
12-07-2019 BSE 500,000 307.00 15.35 13:24
11-07-2019 NSE 204,504 296.55 6.06 09:37
11-07-2019 NSE 289,050 305.55 8.83 15:21
11-07-2019 NSE 2,076,118 304.85 63.29 15:20
11-07-2019 BSE 600,663 302.70 18.18 15:20
11-07-2019 NSE 201,866 300.00 6.06 10:32
11-07-2019 NSE 201,413 299.05 6.02 14:46
11-07-2019 BSE 185,208 305.00 5.65 15:22
11-07-2019 BSE 804,825 304.65 24.52 15:20
11-07-2019 NSE 201,167 296.50 5.96 09:34
10-06-2019 NSE 2,056,031 250.00 51.4 13:38
17-05-2019 NSE 727,836 237.40 17.28 11:25
26-04-2019 NSE 292,936 255.10 7.47 13:35
16-04-2019 NSE 502,120 258.00 12.95 09:38
19-03-2019 BSE 250,000 263.10 6.58 15:22
19-03-2019 BSE 250,000 263.00 6.58 15:23
25-01-2019 NSE 201,881 255.75 5.16 10:20
14-01-2019 NSE 231,652 261.50 6.06 15:20
28-12-2018 BSE 210,369 257.80 5.42 14:11
27-12-2018 BSE 243,083 258.10 6.27 15:17
19-12-2018 NSE 208,694 267.30 5.58 15:00
14-12-2018 NSE 285,230 252.55 7.2 15:20
11-12-2018 NSE 362,681 244.05 8.85 11:11
10-12-2018 NSE 305,865 250.20 7.65 12:17
10-12-2018 NSE 250,008 245.40 6.14 15:00
19-10-2018 NSE 346,728 234.35 8.13 15:26
24-09-2018 NSE 551,334 228.00 12.57 15:13
10-09-2018 NSE 376,665 260.15 9.8 12:07
06-09-2018 NSE 394,070 259.70 10.23 14:13
03-09-2018 NSE 241,788 262.80 6.35 14:29
21-08-2018 NSE 400,166 250.00 10 15:01
29-06-2018 BSE 333,607 227.25 7.58 13:28
22-06-2018 NSE 324,056 234.75 7.61 10:13
01-06-2018 NSE 201,059 260.00 5.23 10:16
26-04-2018 NSE 417,552 234.00 9.77 14:30
25-04-2018 NSE 607,550 235.85 14.33 14:30
23-04-2018 NSE 448,918 240.50 10.8 14:24
23-04-2018 NSE 246,130 235.00 5.78 13:36
23-04-2018 NSE 250,484 232.95 5.84 09:19
12-04-2018 NSE 419,083 246.25 10.32 14:30
10-04-2018 NSE 379,428 249.35 9.46 14:30
06-04-2018 NSE 494,058 246.80 12.19 14:30
06-04-2018 NSE 532,577 242.00 12.89 14:30
04-04-2018 NSE 957,258 238.65 22.84 14:30
27-03-2018 NSE 1,293,636 230.00 29.75 14:30
22-03-2018 NSE 527,262 232.95 12.28 14:30
21-03-2018 NSE 637,723 237.85 15.17 14:30
16-03-2018 NSE 262,165 250.35 6.56 14:30
09-03-2018 NSE 446,097 252.80 11.28 14:30
08-03-2018 NSE 1,323,291 252.75 33.45 14:30
07-03-2018 NSE 1,249,924 253.20 31.65 14:30
05-03-2018 NSE 1,270,938 257.85 32.77 14:30
01-03-2018 NSE 435,757 265.25 11.56 14:30
01-03-2018 NSE 751,800 269.35 20.25 14:30
27-02-2018 NSE 994,254 270.10 26.85 14:30
26-02-2018 NSE 1,379,611 273.85 37.78 14:30
22-02-2018 NSE 788,988 257.20 20.29 14:31
14-02-2018 NSE 862,540 273.00 23.55 14:30
07-02-2018 NSE 892,967 245.15 21.89 14:30
29-01-2018 NSE 896,550 279.55 25.06 14:30
25-01-2018 NSE 893,559 289.40 25.86 14:30
23-01-2018 NSE 874,929 298.00 26.07 14:30
23-01-2018 BSE 990,208 297.00 29.41 13:13
22-01-2018 NSE 685,916 300.65 20.62 14:30
19-01-2018 NSE 886,639 292.80 25.96 14:30
18-01-2018 NSE 481,868 283.95 13.68 14:30
18-01-2018 NSE 2,140,283 293.50 62.82 15:14
16-01-2018 NSE 600,097 282.90 16.98 14:30
11-01-2018 NSE 1,046,089 293.00 30.65 14:30
08-01-2018 NSE 1,131,006 283.10 32.02 14:30
03-01-2018 NSE 679,624 277.55 18.86 14:30
02-01-2018 BSE 195,409 279.00 5.45 10:41
02-01-2018 NSE 942,643 277.05 26.12 14:30
01-01-2018 NSE 1,618,733 290.95 47.1 14:30
29-12-2017 NSE 603,388 274.60 16.57 14:30
26-12-2017 NSE 662,065 274.55 18.18 14:30
12-12-2017 NSE 235,482 266.85 6.28 14:30
06-12-2017 NSE 725,441 267.50 19.41 14:30
05-12-2017 NSE 517,724 269.95 13.98 14:30
30-11-2017 NSE 1,058,745 280.15 29.66 14:30
28-11-2017 NSE 1,859,566 285.80 53.15 14:30
24-11-2017 NSE 574,970 272.90 15.69 14:18
24-11-2017 NSE 585,670 272.00 15.93 14:30
24-11-2017 NSE 584,424 272.05 15.9 14:29
23-11-2017 NSE 931,707 272.30 25.37 14:30
23-11-2017 NSE 851,858 271.80 23.15 14:00
23-11-2017 NSE 926,200 271.80 25.17 14:26
21-11-2017 NSE 631,967 267.05 16.88 14:26
21-11-2017 NSE 605,886 267.90 16.23 14:19
21-11-2017 NSE 662,298 266.40 17.64 14:30
20-11-2017 NSE 741,709 267.70 19.86 14:11
20-11-2017 NSE 739,604 267.65 19.8 14:09
20-11-2017 NSE 734,669 267.55 19.66 14:06
20-11-2017 NSE 747,369 267.75 20.01 14:21
20-11-2017 NSE 734,058 267.90 19.67 14:02
20-11-2017 NSE 734,371 267.60 19.65 14:05
20-11-2017 NSE 779,943 268.30 20.93 14:28
20-11-2017 NSE 780,864 268.25 20.95 14:30
20-11-2017 NSE 782,856 268.25 21 14:29
20-11-2017 NSE 779,349 268.25 20.91 14:27
20-11-2017 NSE 778,901 268.10 20.88 14:26
20-11-2017 NSE 775,860 268.10 20.8 14:25
20-11-2017 NSE 745,903 268.00 19.99 14:19
20-11-2017 NSE 733,550 267.95 19.66 14:00
17-11-2017 NSE 680,963 261.95 17.84 14:29
17-11-2017 NSE 681,737 261.95 17.86 14:30
17-11-2017 NSE 675,423 262.60 17.74 14:25
17-11-2017 NSE 677,176 262.45 17.77 14:28
17-11-2017 NSE 676,526 262.45 17.76 14:27
17-11-2017 NSE 663,113 262.35 17.4 14:00
17-11-2017 NSE 665,847 262.25 17.46 14:10
09-11-2017 NSE 809,387 261.85 21.19 14:13
09-11-2017 NSE 787,839 261.70 20.62 14:00
09-11-2017 NSE 829,725 262.20 21.76 14:27
09-11-2017 NSE 823,540 262.40 21.61 14:21
09-11-2017 NSE 833,312 262.35 21.86 14:30
09-11-2017 NSE 830,630 262.20 21.78 14:28
09-11-2017 NSE 800,227 261.95 20.96 14:06
03-11-2017 NSE 727,216 274.85 19.99 14:30
03-11-2017 NSE 692,566 275.85 19.1 14:16
03-11-2017 NSE 664,230 275.80 18.32 14:00
03-11-2017 NSE 726,131 275.00 19.97 14:29
03-11-2017 NSE 698,119 275.35 19.22 14:18
03-11-2017 NSE 699,151 275.75 19.28 14:21
01-11-2017 NSE 934,329 273.00 25.51 14:24
01-11-2017 NSE 936,828 272.65 25.54 14:30
01-11-2017 NSE 936,633 272.75 25.55 14:29
01-11-2017 NSE 933,747 273.00 25.49 14:21
01-11-2017 NSE 2,541,857 283.80 72.14 15:29
01-11-2017 NSE 919,308 273.95 25.18 14:13
01-11-2017 NSE 917,107 273.85 25.11 14:00
01-11-2017 NSE 933,861 273.00 25.49 14:22
01-11-2017 NSE 935,441 272.80 25.52 14:26
01-11-2017 NSE 936,433 272.85 25.55 14:28
31-10-2017 NSE 871,270 270.80 23.59 14:14
31-10-2017 NSE 862,274 270.10 23.29 14:07
31-10-2017 NSE 875,564 270.50 23.68 14:26
31-10-2017 NSE 858,439 271.00 23.26 14:00
31-10-2017 NSE 875,594 270.65 23.7 14:27
31-10-2017 NSE 874,335 270.85 23.68 14:21
31-10-2017 NSE 877,489 270.85 23.77 14:28
31-10-2017 NSE 878,967 270.70 23.79 14:30
30-10-2017 NSE 543,594 269.65 14.66 14:09
30-10-2017 NSE 547,468 269.90 14.78 14:14
30-10-2017 NSE 541,491 269.95 14.62 14:00
30-10-2017 NSE 923,951 277.00 25.59 14:30
30-10-2017 NSE 773,779 275.90 21.35 14:28
30-10-2017 NSE 666,706 273.85 18.26 14:27
27-10-2017 NSE 1,081,167 269.95 29.19 14:29
27-10-2017 NSE 1,064,248 271.00 28.84 14:12
27-10-2017 NSE 1,077,184 269.80 29.06 14:23
27-10-2017 NSE 1,080,195 270.00 29.17 14:28
27-10-2017 NSE 992,384 271.25 26.92 14:00
27-10-2017 NSE 1,079,725 270.25 29.18 14:27
27-10-2017 NSE 1,083,264 270.10 29.26 14:30
27-10-2017 NSE 1,078,731 270.00 29.13 14:25
26-10-2017 BSE 1,003,189 264.75 26.56 14:42
25-10-2017 NSE 1,099,488 265.50 29.19 14:21
25-10-2017 NSE 1,100,905 265.50 29.23 14:22
25-10-2017 NSE 1,095,041 265.65 29.09 14:19
25-10-2017 NSE 1,081,728 266.00 28.77 14:06
25-10-2017 NSE 1,088,637 265.65 28.92 14:12
25-10-2017 NSE 1,109,130 265.40 29.44 14:28
25-10-2017 NSE 319,586 263.60 8.42 14:47
25-10-2017 NSE 1,116,105 264.20 29.49 14:31
25-10-2017 NSE 1,111,493 265.00 29.45 14:29
25-10-2017 NSE 1,103,802 265.25 29.28 14:24
25-10-2017 NSE 1,073,785 265.40 28.5 14:00
25-10-2017 NSE 1,094,390 265.35 29.04 14:18
24-10-2017 NSE 3,245,897 266.35 86.45 14:00
24-10-2017 NSE 3,261,842 267.00 87.09 14:08
24-10-2017 NSE 3,263,320 267.15 87.18 14:11
24-10-2017 NSE 3,331,486 267.50 89.12 14:29
24-10-2017 NSE 3,329,374 267.60 89.09 14:26
24-10-2017 NSE 3,333,149 268.00 89.33 14:30
24-10-2017 NSE 3,315,208 268.20 88.91 14:19
23-10-2017 NSE 1,432,504 250.20 35.84 14:00
23-10-2017 NSE 1,447,444 250.80 36.3 14:20
23-10-2017 NSE 1,452,315 250.80 36.42 14:26
23-10-2017 NSE 1,454,604 250.80 36.48 14:28
23-10-2017 NSE 1,452,440 250.95 36.45 14:27
23-10-2017 NSE 1,442,279 250.95 36.19 14:10
23-10-2017 NSE 1,447,167 250.90 36.31 14:18
23-10-2017 NSE 1,447,102 250.90 36.31 14:17
23-10-2017 NSE 1,454,899 250.80 36.49 14:30
23-10-2017 NSE 1,454,894 250.80 36.49 14:29
18-10-2017 NSE 984,320 243.70 23.99 14:25
18-10-2017 NSE 962,895 243.90 23.49 14:20
18-10-2017 NSE 996,695 243.80 24.3 14:29
18-10-2017 NSE 983,225 243.80 23.97 14:24
18-10-2017 NSE 914,673 242.80 22.21 14:00
18-10-2017 NSE 993,839 243.05 24.16 14:27
18-10-2017 NSE 999,951 243.45 24.34 14:30
18-10-2017 NSE 982,480 243.95 23.97 14:23
04-08-2017 NSE 360,646 183.90 6.63 10:46
04-08-2017 NSE 329,268 186.70 6.15 15:11
03-08-2017 BSE 325,155 185.00 6.02 09:50
01-08-2017 BSE 931,299 182.00 16.95 12:55
11-04-2017 BSE 719,175 222.55 16.01 11:06
11-04-2017 BSE 400,000 222.50 8.9 12:43
11-04-2017 BSE 401,014 223.00 8.94 14:11
30-03-2017 BSE 350,000 226.25 7.92 14:07
23-03-2017 NSE 245,052 216.00 5.29 13:17
10-02-2017 NSE 301,716 199.15 6.01 09:40
19-01-2017 NSE 11,195,592 198.05 221.73 15:23
20-07-2016 NSE 966,662 169.25 16.36 10:34
05-07-2016 BSE 380,000 179.00 6.8 10:20
24-02-2016 NSE 300,694 231.95 6.97 10:15
05-01-2016 BSE 300,922 199.55 6 10:47
01-09-2015 BSE 440,000 153.20 6.74 09:48
02-07-2015 NSE 485,000 140.90 6.83 13:58
03-06-2015 NSE 398,051 158.45 6.31 10:45
01-04-2015 NSE 335,152 162.00 5.43 15:10
01-04-2015 NSE 500,000 162.00 8.1 13:18
24-03-2015 BSE 1,000,000 161.00 16.1 12:50
20-03-2015 NSE 449,255 160.40 7.21 14:49
17-03-2015 NSE 401,156 159.05 6.38 11:42
04-03-2015 NSE 345,000 167.50 5.78 15:19
07-11-2014 NSE 343,396 159.60 5.48 15:31
05-11-2014 NSE 527,036 163.80 8.63 13:48
05-11-2014 NSE 512,047 163.85 8.39 13:07
05-11-2014 NSE 522,420 163.85 8.56 13:42
05-11-2014 NSE 788,937 163.85 12.93 15:31
05-11-2014 NSE 520,016 163.50 8.5 13:35
05-11-2014 NSE 425,183 164.95 7.01 11:01
05-11-2014 NSE 445,772 164.70 7.34 11:24
05-11-2014 NSE 448,294 164.40 7.37 11:32
05-11-2014 NSE 447,986 164.40 7.36 11:30
05-11-2014 NSE 487,671 164.25 8.01 12:07
05-11-2014 NSE 508,392 163.75 8.32 12:55
05-11-2014 NSE 515,855 163.70 8.44 13:18
05-11-2014 NSE 528,919 163.90 8.67 13:52
05-11-2014 NSE 485,073 163.50 7.93 12:02
05-11-2014 NSE 696,840 163.55 11.4 15:05
05-11-2014 NSE 516,905 163.60 8.46 13:22
05-11-2014 NSE 517,412 163.60 8.46 13:28
05-11-2014 NSE 493,953 163.65 8.08 12:22
05-11-2014 NSE 510,213 163.70 8.35 13:01
05-11-2014 NSE 525,420 164.00 8.62 13:43
05-11-2014 NSE 789,368 163.85 12.93 15:43
03-04-2014 NSE 500,500 93.50 4.68 09:39
03-04-2014 NSE 500,500 93.50 4.68 09:39
22-03-2014 NSE 2,252,400 86.80 19.55 12:46
30-09-2013 BSE 1,400,000 70.75 9.91 14:17
30-09-2013 BSE 1,400,000 70.75 9.91 14:17
28-05-2013 BSE 705,009 134.50 9.48 09:35
28-05-2013 NSE 706,319 134.50 9.5 15:08
08-03-2013 NSE 300,000 169.55 5.09 09:27
06-03-2013 NSE 300,000 170.00 5.1 14:59
06-03-2013 NSE 320,471 170.00 5.45 15:03
31-01-2013 NSE 500,000 168.25 8.41 12:39
23-01-2013 NSE 823,093 174.75 14.38 13:13
22-01-2013 NSE 1,000,000 181.00 18.1 09:58
22-01-2013 NSE 689,947 181.00 12.49 10:40
21-01-2013 BSE 306,000 180.00 5.51 15:05
18-01-2013 NSE 2,000,400 180.70 36.15 10:09
18-01-2013 NSE 499,730 180.50 9.02 13:59
14-12-2012 BSE 500,000 171.50 8.58 14:51
07-12-2012 BSE 397,700 170.50 6.78 10:44
07-12-2012 BSE 1,089,643 170.50 18.58 11:12
04-12-2012 BSE 500,000 166.00 8.3 10:23
06-09-2012 NSE 349,124 170.75 5.96 11:22
04-09-2012 BSE 2,979,830 153.00 45.59 09:15
26-07-2012 NSE 500,000 157.50 7.88 13:53
23-05-2012 BSE 300,000 192.00 5.76 11:47
09-05-2012 NSE 300,000 195.00 5.85 11:40
02-04-2012 BSE 649,000 205.90 13.36 12:53
27-02-2012 NSE 300,000 228.00 6.84 11:36
27-02-2012 NSE 286,775 226.00 6.48 12:24
23-02-2012 NSE 300,040 228.10 6.84 09:31
21-02-2012 NSE 250,000 240.00 6 12:24
18-01-2012 NSE 916,754 224.75 20.6 11:37
03-11-2011 BSE 555,000 233.50 12.96 11:12
11-10-2011 NSE 499,691 233.00 11.64 09:47
11-08-2011 NSE 331,125 217.50 7.2 14:36
05-08-2011 NSE 301,519 225.00 6.78 14:21
28-01-2011 BSE 1,084,641 224.05 24.3 13:53
28-01-2011 BSE 874,190 224.05 19.59 13:40
28-01-2011 BSE 845,433 224.00 18.94 14:57
28-01-2011 BSE 1,091,039 224.00 24.44 14:10
28-01-2011 BSE 246,234 224.00 5.52 14:09
28-01-2011 BSE 1,081,401 224.00 24.22 13:42
28-01-2011 BSE 721,754 224.00 16.17 13:40
28-01-2011 BSE 943,724 224.00 21.14 13:39
28-01-2011 BSE 808,240 223.95 18.1 14:11
28-01-2011 BSE 829,179 224.05 18.58 13:53
28-01-2011 BSE 793,730 224.05 17.78 13:53
28-01-2011 BSE 1,079,580 224.50 24.24 13:36
28-01-2011 BSE 1,045,161 224.45 23.46 14:07
28-01-2011 BSE 911,267 224.45 20.45 14:07
28-01-2011 BSE 992,933 224.45 22.29 13:52
28-01-2011 BSE 568,001 224.45 12.75 13:51
28-01-2011 BSE 1,066,145 224.30 23.91 14:54
28-01-2011 BSE 983,566 224.15 22.05 14:03
28-01-2011 BSE 972,301 224.10 21.79 15:05
28-01-2011 BSE 1,052,589 224.05 23.58 13:54
28-01-2011 BSE 703,810 224.00 15.77 13:42
28-01-2011 BSE 615,174 223.95 13.78 14:01
28-01-2011 BSE 827,575 223.95 18.53 14:01
28-01-2011 BSE 1,033,942 223.90 23.15 14:15
28-01-2011 BSE 892,046 223.25 19.91 14:50
28-01-2011 BSE 747,548 223.20 16.69 15:00
28-01-2011 BSE 937,820 223.20 20.93 15:00
28-01-2011 BSE 1,059,685 223.20 23.65 15:00
28-01-2011 BSE 1,076,543 222.65 23.97 14:46
28-01-2011 BSE 864,999 222.40 19.24 14:35
28-01-2011 BSE 976,389 222.15 21.69 14:27
28-01-2011 BSE 890,047 222.00 19.76 14:25
28-01-2011 BSE 1,077,460 221.60 23.88 14:42
28-01-2011 BSE 1,023,507 223.25 22.85 14:50
28-01-2011 BSE 848,587 223.30 18.95 14:50
28-01-2011 BSE 968,033 223.40 21.63 14:37
28-01-2011 BSE 1,084,518 223.90 24.28 14:14
28-01-2011 BSE 334,539 223.85 7.49 15:00
28-01-2011 BSE 606,928 223.85 13.59 15:00
28-01-2011 BSE 965,558 223.85 21.61 15:00
28-01-2011 BSE 830,546 223.85 18.59 14:22
28-01-2011 BSE 606,795 223.65 13.57 15:00
28-01-2011 BSE 1,055,023 223.50 23.58 14:54
28-01-2011 BSE 1,024,567 223.50 22.9 14:28
28-01-2011 BSE 1,034,804 223.45 23.12 14:13
28-01-2011 BSE 610,525 224.00 13.68 13:42
28-01-2011 BSE 439,353 226.95 9.97 15:23
28-01-2011 BSE 500,000 226.00 11.3 13:05
28-01-2011 BSE 508,080 225.95 11.48 15:14
28-01-2011 BSE 1,005,820 225.90 22.72 15:20
28-01-2011 BSE 1,132,382 225.90 25.58 15:18
28-01-2011 BSE 1,131,934 225.90 25.57 15:17
28-01-2011 BSE 1,093,418 225.90 24.7 15:17
28-01-2011 BSE 1,119,307 225.75 25.27 15:58
28-01-2011 BSE 715,357 225.75 16.15 15:58
28-01-2011 BSE 864,843 225.75 19.52 15:15
28-01-2011 BSE 716,656 225.75 16.18 15:15
28-01-2011 BSE 1,108,647 225.75 25.03 15:15
28-01-2011 BSE 963,728 225.70 21.75 13:21
28-01-2011 BSE 880,895 226.00 19.91 15:06
28-01-2011 BSE 925,659 226.00 20.92 15:08
28-01-2011 BSE 1,101,345 226.75 24.97 15:27
28-01-2011 BSE 1,139,671 226.75 25.84 15:25
28-01-2011 BSE 1,155,619 226.40 26.16 15:29
28-01-2011 BSE 1,125,547 226.05 25.44 15:26
28-01-2011 BSE 549,577 226.00 12.42 15:23
28-01-2011 BSE 256,663 226.00 5.8 15:23
28-01-2011 BSE 1,151,565 226.00 26.03 15:19
28-01-2011 BSE 865,464 226.00 19.56 15:15
28-01-2011 BSE 1,115,791 226.00 25.22 15:14
28-01-2011 BSE 857,270 226.00 19.37 15:13
28-01-2011 BSE 1,083,063 226.00 24.48 15:12
28-01-2011 BSE 939,023 226.00 21.22 15:10
28-01-2011 BSE 1,053,513 225.70 23.78 13:20
28-01-2011 BSE 937,010 224.80 21.06 15:01
28-01-2011 BSE 986,305 224.50 22.14 13:36
28-01-2011 BSE 716,242 224.80 16.1 13:43
28-01-2011 BSE 387,646 224.80 8.71 13:43
28-01-2011 BSE 1,118,311 224.70 25.13 15:13
28-01-2011 BSE 857,058 224.70 19.26 15:13
28-01-2011 BSE 842,774 224.65 18.93 14:57
28-01-2011 BSE 1,077,184 224.65 24.2 14:57
28-01-2011 BSE 1,042,535 224.65 23.42 14:57
28-01-2011 BSE 605,456 224.60 13.6 15:04
28-01-2011 BSE 670,836 224.60 15.07 15:04
28-01-2011 BSE 1,059,584 224.50 23.79 13:48
28-01-2011 BSE 1,080,896 224.50 24.27 13:40
28-01-2011 BSE 845,566 224.85 19.01 14:58
28-01-2011 BSE 575,970 225.00 12.96 15:05
28-01-2011 BSE 778,787 225.50 17.56 15:22
28-01-2011 BSE 802,628 225.50 18.1 15:09
28-01-2011 BSE 322,994 225.50 7.28 15:09
28-01-2011 BSE 1,052,004 225.45 23.72 15:10
28-01-2011 BSE 374,885 225.40 8.45 14:55
28-01-2011 BSE 1,101,701 225.40 24.83 14:55
28-01-2011 BSE 790,693 225.35 17.82 15:22
28-01-2011 BSE 939,976 225.30 21.18 13:23
28-01-2011 BSE 293,839 225.00 6.61 15:09
28-01-2011 BSE 1,114,472 225.00 25.08 15:09
28-01-2011 BSE 589,042 225.00 13.25 15:09
28-01-2011 BSE 986,232 225.00 22.19 15:06
28-01-2011 BSE 944,076 224.50 21.19 13:37
18-11-2010 NSE 200,000 278.00 5.56 14:15
04-11-2010 BSE 200,000 295.00 5.9 14:31
Sections
Follow us on
Available On
PCI DSS Compliant