English
Specials
Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App
Lending
Lending
Go PRO Now
Open App
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - Yes Bank

Stock

Expiry Date

SEARCH FUTURES

YESBANK 30Dec2025

LIVE
NSE
Oct 10, 15:32

24.40

1.61 (7.06%)

BSE: 532648  |  NSE: YESBANK  |  ISIN: INE528G01035
Open Price 22.83
High Price 24.65
Low Price 22.83
Prev. Close 22.79
Spot Price 24.00
Open Int PCR 0.67
Prev OI PCR 0.47
Bid Price 24.39
Bid Qty 186,600
Average Price 23.94
No. of Contracts Traded 514
Turnover (Rs. in lakhs) 3,826.90
Market Lot 31100
Open Interest 9,019,000
Open Int. Chg 1,772,700
Open Int. Chg % 24.46
Offer Price 24.43
Offer Qty 31,100

Option Chain Snapshot

Enter Strike Price Range
GO
Calls Strike
Price		 Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
- - - - - 18.00 0.10 - 93,300 186,600 -
3.00 - - 31,100 - 20.00 0.20 -0.10 248,800 653,100 124,400
2.90 1.35 31,100 93,300 - 22.00 0.50 -0.45 901,900 933,000 248,800
1.65 0.80 1,772,700 1,523,900 839,700 24.00 - - - - -
0.90 0.50 2,861,200 1,959,300 590,900 26.00 - - - - -
0.50 0.30 964,100 964,100 590,900 28.00 - - - - -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
 Current OI Change % Chg
Future
 9,019,000 1,772,700 24.46%
Call
 4,571,700 2,021,500 79.27%
Put
 1,772,700 373,200 26.67%
Total
 15,363,400 4,167,400 37.22%
Change in Volumes
Current Vol Change % Chg
Future
 15,985,400 12,751,000 394.23%
Call
 5,629,100 4,198,500 293.48%
Put
 1,244,000 715,300 135.29%
Total
 22,858,500 17,664,800 340.12%

Position Limit

 Current OI Market-Wide Limit Total % of OI to Markewide Limit
Yes Bank
 1,446,834,200 313,643,500 461.30%

Open Interest Analysis

Most Active Calls
Calls Price Volumes
YESBANK 30Dec2025 - 26.00 0.90 2,861,200
YESBANK 30Dec2025 - 24.00 1.65 1,772,700
YESBANK 30Dec2025 - 28.00 0.50 964,100
YESBANK 30Dec2025 - 22.00 2.90 31,100
YESBANK 30Dec2025 - 18.00
Most Active Puts
Puts Price Volumes
YESBANK 30Dec2025 - 22.00 0.50 901,900
YESBANK 30Dec2025 - 20.00 0.20 248,800
YESBANK 30Dec2025 - 18.00 0.10 93,300
YESBANK 30Dec2025 - 24.00
YESBANK 30Dec2025 - 26.00

Fundamentals

Market Cap
75,296.51
* EPS (TTM)
0.86
* P/E
27.91
* P/C
0.00
* Book Value
0.00
* Price/Book
0.00
Div (%)
0.00
Industry P/E
Market Lot
31,100
Face Value
0.00
Div Yield (%)
0.00
Deliverables (%)
52.73
DELIVERY AVERAGES
3-Day 48.93%
5-Day 48.94%
8-Day 48.40%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347